Market Cap:

All Tokens

Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
USDT
Tether
Omni $2,806,477,473 $1.00 2,806,421,736 $5,182,375,339 0.18% 0.05% -0.08%
2
BNB
Binance Coin
Ethereum $1,163,421,983 $10.35 112,443,301 $36,011,300 0.40% 3.67% 3.50%
3
OMG
OmiseGO
Ethereum $513,489,735 $3.66 140,245,398 $49,096,325 0.12% 9.29% 5.17%
4
ZRX
0x
Ethereum $342,104,208 $0.633863 539,712,745 $24,341,937 1.48% 12.61% 10.65%
5
MKR
Maker
Ethereum $320,096,181 $439.56 728,228 $1,164,992 4.07% 6.05% 7.08%
6
ZIL
Zilliqa
Ethereum $283,169,891 $0.036396 7,780,347,516 $17,079,374 1.28% 6.70% 8.10%
7
AE
Aeternity
Ethereum $240,113,155 $1.03 233,020,472 $7,986,911 0.82% 6.82% 4.52%
8
BAT
Basic Attenti...
Ethereum $179,982,868 $0.179983 1,000,000,000 $5,562,797 3.57% 11.09% 15.43%
9
NPXS
Pundi X
Ethereum $175,800,137 $0.001537 114,412,266,966 $7,521,491 3.18% 9.62% 5.03%
10
REP
Augur
Ethereum $157,644,181 $14.33 11,000,000 $5,528,219 0.16% 9.75% 5.33%
11
HOT
Holo
Ethereum $150,781,721 $0.001132 133,214,575,156 $9,430,947 0.25% 0.90% -0.44%
12
GNT
Golem
Ethereum $142,497,489 $0.148552 959,242,000 $4,539,177 0.13% 5.58% 14.63%
13
SNT
Status
Ethereum $136,469,048 $0.039323 3,470,483,788 $13,276,535 0.53% 9.61% 20.67%
14
WTC
Waltonchain
Ethereum $126,044,105 $3.14 40,144,099 $12,844,948 2.03% 2.77% 2.83%
16
MAID
MaidSafeCoin
Omni $122,272,246 $0.270184 452,552,412 $1,626,549 0.96% 7.00% 11.29%
17
RHOC
RChain
Ethereum $121,275,342 $0.317335 382,168,690 $317,209 1.21% 13.32% 0.05%
18
PPT
Populous
Ethereum $118,748,501 $3.21 37,004,027 $3,969,363 -0.07% 3.73% -2.00%
19
IOST
IOST
Ethereum $115,028,856 $0.013694 8,400,000,000 $15,839,557 0.02% 10.40% 13.85%
20
MITH
Mithril
Ethereum $114,441,419 $0.295415 387,392,092 $24,317,295 1.72% 0.75% 10.49%
21
AION
Aion
Ethereum $106,887,284 $0.477942 223,640,562 $1,999,020 0.30% 4.87% 8.37%
22
KCS
KuCoin Shares
Ethereum $106,816,973 $1.18 90,730,576 $326,796 0.63% 6.60% 8.48%
23
AOA
Aurora
Ethereum $97,612,440 $0.028189 3,462,724,441 $1,145,356 0.41% -12.70% 30.86%
24
DROP
Dropil
Ethereum $93,439,875 $0.004308 21,690,425,390 $118,087 0.16% -0.03% -0.13%
25
TUSD
TrueUSD
Ethereum $93,273,096 $0.997183 93,536,599 $28,790,819 -0.01% -0.40% -0.38%
26
FUN
FunFair
Ethereum $92,738,521 $0.018508 5,010,848,189 $1,604,451 1.27% 5.07% 30.52%
27
DCN
Dentacoin
Ethereum $89,104,793 $0.000274 325,226,613,094 $140,336 0.60% 7.70% 0.73%
28
ELF
aelf
Ethereum $88,422,829 $0.353691 250,000,000 $10,605,988 0.52% 9.65% 8.65%
29
MANA
Decentraland
Ethereum $83,819,554 $0.079817 1,050,141,509 $5,317,048 1.48% 0.16% 20.24%
30
BNT
Bancor
Ethereum $83,643,088 $1.56 53,475,847 $3,356,448 0.91% 11.15% 12.96%
31
QASH
QASH
Ethereum $79,379,640 $0.226799 350,000,000 $594,574 0.72% 8.50% 5.66%
32
PAY
TenX
Ethereum $79,051,424 $0.723200 109,307,861 $6,338,059 0.08% 1.25% 12.34%
33
DGD
DigixDAO
Ethereum $78,175,814 $39.09 2,000,000 $517,397 1.93% 10.68% 6.14%
34
MCO
Crypto.com
Ethereum $70,812,572 $4.48 15,793,831 $7,902,377 1.45% 3.98% 1.89%
35
POWR
Power Ledger
Ethereum $67,261,026 $0.175480 383,297,578 $21,266,043 0.85% 12.18% 27.23%
36
CMT
CyberMiles
Ethereum $65,495,039 $0.093921 697,343,507 $13,114,009 0.12% 2.75% 16.29%
37
DRGN
Dragonchain
Ethereum $63,744,382 $0.267360 238,421,940 $1,292,411 -3.64% 5.04% 16.54%
38
WAX
WAX
Ethereum $63,725,796 $0.068309 932,901,783 $655,700 1.24% 0.46% 18.37%
39
THETA
Theta Token
Ethereum $62,808,825 $0.091825 684,002,689 $4,246,874 0.19% 5.87% 9.78%
40
XIN
Mixin
Ethereum $60,590,189 $136.77 442,996 $55,977 -6.10% 1.61% -20.94%
41
LRC
Loopring
Ethereum $59,457,666 $0.103934 572,074,043 $2,398,163 0.51% 8.96% 12.02%
42
KIN
Kin
Ethereum $56,006,809 $0.000074 756,097,560,976 $557,227 0.03% 18.62% 11.44%
43
KNC
Kyber Network
Ethereum $55,691,662 $0.415198 134,132,697 $3,708,724 1.13% 7.89% 9.57%
44
LOOM
Loom Network
Ethereum $55,479,715 $0.093690 592,160,148 $4,866,755 0.96% 12.63% 16.67%
45
GAS
Gas
NEO $55,000,477 $5.43 10,128,375 $3,032,319 0.22% 2.49% -5.72%
46
DAI
Dai
Ethereum $53,661,652 $1.00 53,503,205 $39,893,207 0.37% 0.17% 0.33%
47
POLY
Polymath
Ethereum $48,956,319 $0.172506 283,795,107 $2,582,271 0.36% 11.20% 19.19%
48
NULS
Nuls
Ethereum $46,954,869 $1.17 40,000,000 $3,163,371 0.48% 4.49% -0.55%
49
ENG
Enigma
Ethereum $46,916,816 $0.626927 74,836,171 $3,749,059 0.03% 16.66% 4.26%
50
CTXC
Cortex
Ethereum $46,573,936 $0.310923 149,792,458 $7,873,334 0.21% 7.91% 8.33%
51
BIX
Bibox Token
Ethereum $45,067,947 $0.440378 102,339,166 $99,971,540 0.36% 4.30% 1.08%
52
SUB
Substratum
Ethereum $44,952,478 $0.117363 383,021,000 $440,538 0.80% 5.77% 3.87%
53
CVC
Civic
Ethereum $42,452,679 $0.123877 342,699,966 $6,508,427 1.59% 9.04% 14.09%
54
STORJ
Storj
Ethereum $40,979,858 $0.301794 135,787,439 $1,585,035 0.29% 2.87% 25.55%
55
VERI
Veritaseum
Ethereum $40,438,412 $19.86 2,036,645 $1,195,574 -0.07% 12.67% 5.96%
56
ICN
Iconomi
Ethereum $39,615,585 $0.400439 98,930,340 $582,369 1.19% 6.21% 8.75%
57
NOAH
Noah Coin
Ethereum $38,802,102 $0.001187 32,687,957,978 $445,865 -0.04% 6.65% 3.11%
58
EDR
Endor Protocol
Ethereum $38,704,644 $0.071357 542,410,228 $643,136 15.46% 15.64% 36.32%
59
DENT
Dent
Ethereum $38,093,335 $0.002209 17,241,387,101 $2,147,146 2.27% 5.40% -0.41%
60
GVT
Genesis Vision
Ethereum $38,085,819 $9.08 4,195,290 $2,398,584 0.25% -1.11% 8.10%
61
NEC
Nectar
Ethereum $38,021,406 $0.461688 82,353,022 $7,273 0.07% 6.94% 3.33%
62
LKY
Linkey
Ethereum $37,384,978 $0.747700 50,000,000 $97,298 1.16% 6.92% -0.86%
63
STORM
Storm
Ethereum $36,630,828 $0.008180 4,478,218,033 $5,753,277 0.10% 6.52% 21.82%
64
GTO
Gifto
Ethereum $36,107,263 $0.068408 527,819,169 $21,275,241 1.71% 9.28% 16.31%
65
MAN
Matrix AI Net...
Ethereum $36,084,002 $0.240560 150,000,000 $5,078,309 1.02% 10.38% 11.10%
66
TTU
TaTaTu
Ethereum $34,973,054 $0.361561 96,727,971 $194,494 -2.79% -3.76% -21.03%
67
CND
Cindicator
Ethereum $34,594,390 $0.023925 1,445,976,590 $1,747,692 0.51% 5.77% 11.46%
68
HPB
High Performa...
Ethereum $34,174,777 $0.916149 37,302,632 $3,543,770 0.06% 9.53% 14.76%
69
DDD
Scry.info
Ethereum $33,643,470 $0.076453 440,057,074 $464,238 1.34% -9.25% 2.54%
70
BRD
Bread
Ethereum $33,224,694 $0.374430 88,733,978 $386,408 -0.61% 5.06% 16.74%
71
TEN
Tokenomy
Ethereum $32,973,765 $0.164869 200,000,000 $484,765 -0.82% 0.96% -15.92%
72
ENJ
Enjin Coin
Ethereum $32,835,023 $0.043138 761,158,535 $1,593,774 0.38% 3.94% 5.84%
73
QKC
QuarkChain
Ethereum $32,833,792 $0.040958 801,649,919 $4,143,078 -0.04% 8.57% 20.45%
74
SALT
SALT
Ethereum $32,566,107 $0.453015 71,887,433 $1,809,086 0.68% 3.18% 4.04%
75
RLC
iExec RLC
Ethereum $32,311,256 $0.403534 80,070,793 $371,247 2.15% 9.13% 12.99%
76
SAN
Santiment Net...
Ethereum $32,123,799 $0.512665 62,660,371 $350,855 1.82% 12.98% 9.77%
77
CENNZ
Centrality
Ethereum $32,049,755 $0.040291 795,465,377 $190,304 0.70% 4.39% -15.02%
78
ODE
ODEM
Ethereum $31,651,961 $0.173800 182,117,081 $36,206 -0.02% -2.20% -21.03%
79
IGNIS
Ignis
Ardor $31,300,997 $0.041124 761,143,950 $569,043 -0.17% 1.98% 6.30%
80
REQ
Request Network
Ethereum $31,210,688 $0.042980 726,160,422 $849,316 0.83% 7.59% 23.07%
81
FSN
Fusion
Ethereum $31,133,778 $1.05 29,684,331 $1,936,396 -0.24% 16.12% 17.80%
82
CRPT
Crypterium
Ethereum $30,801,201 $0.387210 79,546,520 $1,784,294 -0.72% 6.48% 15.27%
83
NEXO
Nexo
Ethereum $30,638,744 $0.054712 560,000,010 $1,725,468 -2.18% 10.47% 9.55%
84
C20
CRYPTO20
Ethereum $30,531,206 $0.756279 40,370,278 $89,954 2.04% 16.29% 15.72%
85
WGR
Wagerr
Waves $30,233,542 $0.165211 183,000,000 $73,637 -5.73% -3.66% -0.06%
86
GNO
Gnosis
Ethereum $30,213,991 $27.35 1,104,590 $1,126,464 1.07% 3.46% -3.02%
87
TEL
Telcoin
Ethereum $30,090,074 $0.000939 32,051,138,545 $120,632 2.20% 5.41% 10.62%
88
BFT
BnkToTheFuture
Ethereum $28,634,232 $0.045452 629,990,099 $571,083 0.43% 4.01% 4.25%
89
EDO
Eidoo
Ethereum $28,520,567 $0.974680 29,261,461 $1,764,100 0.62% 13.57% 34.91%
90
NCASH
Nucleus Vision
Ethereum $27,461,147 $0.005816 4,721,734,359 $2,502,994 0.55% 4.76% 9.18%
91
SOC
All Sports
Ethereum $27,088,564 $0.018754 1,444,425,333 $3,328,028 0.48% 1.99% 4.12%
92
STQ
Storiqa
Ethereum $27,000,540 $0.002749 9,820,877,590 $696,435 0.97% 7.34% 3.41%
93
BHPC
BHPCash
Ethereum $26,744,495 $1.09 24,577,754 $6,520,902 -0.07% 1.92% 7.62%
94
CS
Credits
Ethereum $26,545,665 $0.185111 143,404,049 $1,010,369 -0.10% 3.20% -10.75%
95
OCN
Odyssey
Ethereum $25,677,499 $0.005406 4,750,000,000 $5,025,671 2.66% 3.71% 20.62%
96
RDN
Raiden Networ...
Ethereum $25,618,716 $0.510649 50,168,936 $1,178,902 0.86% 4.45% 10.09%
97
DIG
Dignity
Ethereum $25,611,437 $0.048967 523,036,421 $712,636 0.45% -1.51% -20.87%
98
ETHOS
Ethos
Ethereum $25,357,563 $0.317193 79,943,651 $2,784,748 0.11% 3.03% -1.60%
99
TRUE
TrueChain
Ethereum $25,111,143 $0.540621 46,448,735 $15,516,371 0.08% 1.92% 3.94%
100
BITCNY
bitCNY
BitShares $25,002,017 $0.146205 171,007,000 $10,096,526 0.03% 1.14% -2.53%
101
APIS
APIS
Ethereum $24,984,766 $0.005127 4,873,324,621 $5,005,306 0.44% -2.50% 7.36%
102
BLZ
Bluzelle
Ethereum $24,945,899 $0.130067 191,792,792 $1,546,618 0.50% 14.17% 23.09%
103
SMT
SmartMesh
Ethereum $24,524,012 $0.017347 1,413,716,694 $343,589 -0.40% 6.21% 3.68%
104
ANT
Aragon
Ethereum $24,277,077 $0.859006 28,261,834 $101,751 0.33% 7.30% 9.96%
105
DGTX
Digitex Futures
Ethereum $24,275,679 $0.034680 700,000,000 $466,026 -0.06% 10.13% 21.37%
106
RNT
OneRoot Network
Ethereum $23,484,646 $0.094972 247,280,630 $3,094,175 0.64% -2.32% -26.17%
107
AGI
SingularityNET
Ethereum $23,484,323 $0.043516 539,673,260 $368,973 1.26% 10.20% 8.06%
108
CVT
CyberVein
Ethereum $23,407,144 $0.022077 1,060,254,496 $60,696 0.30% 2.51% 7.24%
109
TKY
THEKEY
NEO $23,197,685 $0.004584 5,060,038,287 $142,208 2.26% 11.32% 7.77%
110
SAFEX
Safe Exchange...
Omni $22,991,859 $0.014899 1,543,157,590 $8,686 0.29% -2.80% -3.86%
111
MDS
MediShares
Ethereum $22,444,504 $0.021762 1,031,355,785 $1,922,251 0.62% 31.65% 29.48%
112
QSP
Quantstamp
Ethereum $22,395,113 $0.036278 617,314,171 $435,383 -0.07% 4.13% 23.55%
113
BTO
Bottos
Ethereum $22,377,497 $0.043878 509,990,153 $792,238 2.69% 7.80% 13.14%
114
POE
Po.et
Ethereum $22,217,725 $0.009424 2,357,451,127 $1,048,341 0.46% 2.15% 18.56%
115
VEE
BLOCKv
Ethereum $22,101,606 $0.011021 2,005,449,183 $149,037 -4.68% 1.13% -1.13%
116
TNB
Time New Bank
Ethereum $22,078,854 $0.009350 2,361,435,804 $1,872,359 0.33% 2.49% 20.64%
117
DATA
Streamr DATAcoin
Ethereum $22,061,237 $0.032579 677,154,514 $2,147,939 1.05% 3.09% 6.18%
118
RUFF
Ruff
Ethereum $21,911,763 $0.023566 929,800,000 $7,957,144 1.72% 25.80% 31.86%
119
FXT
FuzeX
Ethereum $21,714,150 $0.028646 758,005,101 $609,678 0.49% -3.17% -13.42%
120
COSM
Cosmo Coin
Ethereum $21,482,818 $0.037646 570,655,336 $2,814,740 -0.71% -1.98% -2.17%
121
REN
Republic Prot...
Ethereum $20,989,247 $0.035692 588,061,005 $472,272 -0.22% 11.12% 7.90%
122
R
Revain
Ethereum $20,829,710 $0.111717 186,450,000 $2,194,009 0.27% 2.33% 4.80%
123
AMB
Ambrosus
Ethereum $20,037,336 $0.138579 144,590,975 $200,785 0.60% 4.15% 11.66%
124
ABT
Arcblock
Ethereum $20,013,915 $0.213641 93,679,916 $17,052,077 -0.58% 2.84% -14.41%
125
MTL
Metal
Ethereum $19,747,643 $0.711736 27,745,723 $1,556,228 0.32% 3.12% -18.39%
126
CREDO
Credo
Ethereum $19,687,952 $0.035803 549,891,703 $9,528 1.66% 50.16% 22.93%
127
AUTO
Cube
Ethereum $19,582,436 $0.002890 6,774,940,000 $2,729,234 -0.85% 6.35% -15.33%
128
SNM
SONM
Ethereum $19,437,509 $0.054053 359,600,000 $332,450 0.53% -1.02% 11.64%
129
DTA
DATA
Ethereum $19,362,653 $0.003155 6,137,691,091 $29,212,925 3.44% 30.63% 56.14%
130
ZIP
Zipper
Ethereum $19,220,429 $0.001186 16,199,999,812 $1,175,814 3.71% 19.63% 13.94%
131
MFT
Mainframe
Ethereum $19,068,030 $0.007499 2,542,862,213 $7,169,603 0.22% 4.96% 0.18%
132
GTC
Game.com
Ethereum $18,968,083 $0.024911 761,444,190 $1,625,327 0.31% 4.07% 3.11%
133
SEELE
Seele
Ethereum $18,868,346 $0.031909 591,315,047 $570,636 0.95% 9.66% 1.17%
134
GNX
Genaro Network
Ethereum $18,677,257 $0.052410 356,368,369 $1,327,472 0.78% 14.82% 20.31%
135
NGC
NAGA
Ethereum $17,923,480 $0.305299 58,707,916 $145,008 0.39% 4.21% -7.02%
136
IOTX
IoTeX
Ethereum $17,852,416 $0.013412 1,331,040,005 $1,633,293 2.11% 12.28% 16.45%
137
ATX
Aston
Ethereum $17,845,720 $0.021657 824,000,000 $15,333 0.29% -4.34% -17.08%
138
SRN
SIRIN LABS Token
Ethereum $17,786,657 $0.077584 229,258,029 $573,720 0.57% 5.54% 4.23%
139
EDG
Edgeless
Ethereum $17,274,632 $0.180622 95,639,612 $408,209 0.68% -0.45% -2.15%
140
ITC
IoT Chain
Ethereum $16,956,097 $0.270790 62,617,239 $3,945,261 2.29% 3.69% -4.72%
141
PLR
Pillar
Ethereum $16,307,641 $0.062879 259,348,201 $28,573 -0.18% 4.89% -5.27%
142
RKT
Rock
Ethereum $16,266,315 $0.034388 473,023,075 $13,886 0.29% 4.31% 10.88%
143
DTR
Dynamic Tradi...
Ethereum $16,193,893 $0.013295 1,218,054,044 $10,498 2.57% 12.47% 8.28%
144
LEND
ETHLend
Ethereum $16,005,258 $0.014548 1,100,180,877 $609,098 -1.01% 1.57% 35.24%
145
PAI
PCHAIN
Ethereum $15,885,349 $0.021414 741,806,114 $1,143,599 2.23% 12.44% 10.10%
146
VIBE
VIBE
Ethereum $15,413,349 $0.076990 200,200,144 $23,271,251 -0.89% -3.46% 145.54%
147
SPHTX
SophiaTX
Ethereum $15,359,200 $0.079486 193,230,567 $308,882 0.34% 15.18% 24.83%
148
PMA
PumaPay
Ethereum $15,300,709 $0.000960 15,942,078,847 $17,635 -1.75% -0.63% -2.13%
149
JNT
Jibrel Network
Ethereum $15,205,521 $0.095035 160,000,000 $714,069 -0.51% -0.59% 17.69%
150
SNGLS
SingularDTV
Ethereum $15,156,248 $0.025260 600,000,000 $549,067 0.18% 6.25% 27.84%
151
UTK
UTRUST
Ethereum $15,127,203 $0.033616 450,000,000 $195,538 0.72% 3.65% 21.44%
152
DNT
district0x
Ethereum $15,072,093 $0.025120 600,000,000 $870,952 0.17% 2.46% 22.95%
153
PRE
Presearch
Ethereum $15,048,764 $0.097089 155,000,000 $53,929 0.06% 2.63% 0.43%
154
SKB
Sakura Bloom
Ethereum $14,924,713 $0.005778 2,582,965,294 $68,102 -1.14% -10.48% -9.79%
155
SPANK
SpankChain
Ethereum $14,874,922 $0.049576 300,043,386 $13,879 1.93% 12.71% 20.03%
156
MTC
Docademic
Ethereum $14,855,946 $0.064228 231,299,507 $60,471 0.97% 1.38% 8.10%
157
MEDX
MediBloc [ERC20]
Ethereum $14,758,588 $0.004665 3,163,476,354 $2,308,048 -0.32% 5.86% -7.47%
158
ADX
AdEx
Ethereum $14,750,011 $0.200870 73,430,701 $1,570,611 -1.59% 9.37% 21.36%
159
XYO
XYO Network
Ethereum $14,723,982 $0.003178 4,632,595,445 $40,764 2.68% 22.59% 26.04%
161
TTC
TTC Protocol
Ethereum $14,661,143 $0.065053 225,371,786 $2,057,526 0.97% 19.12% 38.93%
162
LYM
Lympo
Ethereum $14,602,519 $0.019383 753,347,989 $1,707,911 4.14% 5.22% -9.03%
163
TOMO
TomoChain
Ethereum $14,382,442 $0.261499 55,000,000 $731,374 0.41% 3.44% 16.30%
164
MOD
Modum
Ethereum $14,369,303 $0.675687 21,266,200 $1,123,409 0.73% -1.37% 0.42%
165
EURS
STASIS EURS
Ethereum $14,354,374 $1.17 12,291,000 $148,540 -0.44% -1.62% 0.53%
166
KEY
Selfkey
Ethereum $14,232,468 $0.005855 2,430,991,491 $2,015,728 0.88% 5.57% 1.35%
167
RCN
Ripio Credit ...
Ethereum $14,036,954 $0.028453 493,330,791 $1,764,807 0.09% 0.54% 38.64%
168
DEW
DEW
Ethereum $13,989,617 $0.135500 103,244,553 $10,514 0.99% 3.19% -5.30%
169
XET
ETERNAL TOKEN
Ethereum $13,919,221 $0.230298 60,440,001 $499,457 0.56% 10.87% 40.36%
170
VITE
VITE
Ethereum $13,913,895 $0.040876 340,391,255 $942,584 1.28% 15.60% 7.81%
171
PPP
PayPie
Ethereum $13,838,979 $0.167745 82,500,000 $13,119 1.16% 25.29% 14.94%
172
MGO
MobileGo
Ethereum $13,705,801 $0.137058 100,000,000 $671,924 -0.30% 4.41% 1.47%
173
KAN
BitKan
Ethereum $13,688,046 $0.005428 2,521,973,896 $1,409,635 -0.48% 3.62% 1.40%
174
BWT
Bittwatt
Ethereum $13,650,034 $0.045812 297,956,415 $868 0.87% 8.22% 5.19%
175
TCT
TokenClub
Ethereum $13,590,722 $0.028230 481,425,335 $193,874 1.10% 2.86% -0.89%
176
OST
OST
Ethereum $13,584,141 $0.033922 400,456,459 $853,310 0.53% 4.51% 16.73%
177
DAX
DAEX
Ethereum $13,474,592 $0.036337 370,823,972 $1,424,425 1.91% 8.39% ?
178
MET
Metronome
Ethereum $13,448,176 $1.59 8,446,621 $48,950 -0.22% 9.58% 2.83%
179
DBC
DeepBrain Chain
NEO $13,387,316 $0.008925 1,500,000,000 $317,002 0.10% 6.82% -14.86%
180
BWX
Blue Whale Token
Ethereum $13,299,609 $0.000624 21,306,923,231 $1,021 1.16% 34.87% 21.31%
181
QRL
Quantum Resis...
Ethereum $13,295,156 $0.255676 52,000,000 $110,670 0.38% 5.37% -0.12%
182
ZPT
Zeepin
NEO $13,266,789 $0.026534 500,000,000 $347,164 -0.67% 6.84% 10.29%
183
EOSDAC
eosDAC
Ethereum $13,253,902 $0.020059 660,755,177 $121,191 -0.06% 5.95% 11.61%
184
DCC
Distributed C...
Ethereum $13,091,917 $0.009230 1,418,472,549 $578,779 1.06% 17.34% 21.68%
185
HVN
Hive Project
Ethereum $12,886,019 $0.034363 375,000,000 $31,522 0.44% 11.82% 6.42%
186
UTT
United Trader...
Ethereum $12,730,286 $0.340933 37,339,525 $3,028 0.23% 0.29% -13.89%
187
WINGS
Wings
Ethereum $12,460,919 $0.138905 89,708,333 $774,546 0.32% 2.53% 17.25%
188
DBET
DecentBet
Ethereum $12,372,379 $0.094743 130,589,174 $1,784,803 3.17% 6.29% 8.57%
189
TIO
Trade Token
Ethereum $12,349,435 $0.137336 89,921,436 $16,902 0.63% 7.86% 20.49%
190
AST
AirSwap
Ethereum $12,141,807 $0.080945 150,000,000 $488,236 -0.47% 3.23% 16.13%
191
TERN
Ternio
Stellar $12,130,187 $0.029642 409,218,896 $2,040 1.44% 39.15% 19.93%
192
COV
Covesting
Ethereum $12,116,136 $0.692351 17,500,000 $41,403 -0.70% -3.66% -14.23%
193
CPC
CPChain
Ethereum $12,036,108 $0.031946 376,765,852 $202,737 0.32% -3.47% -17.26%
194
HORUS
HorusPay
EOS $12,014,940 $0.013765 872,861,114 $5,375 4.29% 0.34% 4.09%
195
AURA
Aurora DAO
Ethereum $11,932,138 $0.085713 139,210,214 $106,057 0.69% 11.55% 27.46%
196
CDT
Blox
Ethereum $11,930,519 $0.017725 673,079,084 $2,520,447 0.50% 24.62% 53.19%
197
PST
Primas
Ethereum $11,769,918 $0.223370 52,692,565 $6,844,206 0.07% 8.96% 20.03%
198
LYL
LoyalCoin
NEM $11,671,584 $0.002366 4,934,048,956 $1,291,312 0.51% -0.11% -10.99%
199
TNT
Tierion
Ethereum $11,475,245 $0.026781 428,481,269 $3,694,997 -0.73% -1.74% 65.42%
200
SCRL
SCRL
Ethereum $11,433,152 $0.080325 142,335,366 $92,350 -10.32% -4.53% 1.85%
201
BAX
BABB
Ethereum $11,381,231 $0.000542 20,999,999,999 $93,476 2.07% 7.56% 0.88%
202
LGO
LGO Exchange
Ethereum $11,341,358 $0.089050 127,358,918 $48,190 1.46% 8.54% -6.05%
203
INK
Ink
Qtum $11,318,391 $0.024398 463,910,527 $410,033 2.10% 26.74% 24.57%
204
UCASH
UNIVERSAL CASH
Ethereum $11,204,348 $0.001349 8,307,479,604 $22,509 0.43% -1.23% -2.19%
205
ATN
ATN
Ethereum $11,191,022 $0.132748 84,302,524 $414,156 1.42% 4.53% 10.84%
206
PHX
Red Pulse Pho...
NEO $11,183,901 $0.013481 829,588,687 $989,314 0.31% 4.44% 19.40%
207
BITUSD
bitUSD
BitShares $11,039,439 $1.04 10,636,200 $361,558 -0.17% -0.47% -4.75%
208
MVL
Mass Vehicle ...
Ethereum $10,966,145 $0.002254 4,865,512,028 $50,792 0.66% -2.54% -15.17%
209
MDA
Moeda Loyalty...
Ethereum $10,863,746 $0.553457 19,628,888 $160,102 8.11% 2.02% 15.42%
210
CPT
Cryptaur
Ethereum $10,677,511 $0.001476 7,235,211,595 $77,074 1.96% 10.71% 12.44%
211
WPR
WePower
Ethereum $10,626,943 $0.022203 478,617,825 $714,334 0.01% 7.15% 27.34%
212
GRID
Grid+
Ethereum $10,461,186 $0.266619 39,236,491 $1,244 1.16% ? 84.49%
213
TKN
TokenCard
Ethereum $10,374,373 $0.428307 24,221,808 $74,780 2.31% 7.48% 0.61%
214
MOBI
Mobius
Stellar $10,292,470 $0.026662 386,032,753 $76,338 3.00% 5.50% 12.04%
215
IHT
IHT Real Esta...
Ethereum $10,239,863 $0.019355 529,065,521 $1,238,192 0.09% 2.32% 23.95%
216
COB
Cobinhood
Ethereum $10,189,755 $0.027441 371,332,119 $26,335 0.54% 5.79% 4.46%
217
CFI
Cofound.it
Ethereum $10,121,795 $0.031144 325,000,000 $624 1.11% 10.41% 13.50%
218
FOTA
Fortuna
Ethereum $10,088,454 $0.022061 457,290,331 $142,495 1.78% 5.61% -4.94%
219
SOAR
Soarcoin
Ethereum $10,012,251 $0.009304 1,076,083,176 $3,334 0.29% 6.10% -1.73%
220
INT
Internet Node...
Ethereum $9,970,361 $0.032469 307,076,503 $524,915 0.15% 3.40% -3.09%
221
MED
MediBloc [QRC20]
Qtum $9,946,380 $0.003353 2,966,384,100 $33,068 0.39% 7.19% 7.07%
222
APPC
AppCoins
Ethereum $9,937,052 $0.099317 100,054,312 $506,201 0.24% 5.29% 35.30%
223
NEU
Neumark
Ethereum $9,921,471 $0.345142 28,746,031 $33,618 0.11% 3.06% -11.17%
224
HYDRO
Hydro
Ethereum $9,857,216 $0.003371 2,924,034,340 $503,997 1.75% -2.37% -7.32%
225
WAB
WABnetwork
Ethereum $9,750,305 $0.001091 8,939,999,990 $163,195 -1.55% -11.71% 12.21%
226
BOX
ContentBox
Ethereum $9,727,728 $0.015805 615,476,313 $4,201,462 0.34% 1.86% 7.70%
227
RFR
Refereum
Ethereum $9,725,212 $0.004077 2,385,327,193 $2,002,998 0.50% 4.93% 9.24%
228
REPO
REPO
Stellar $9,654,685 $0.087803 109,958,607 $131,955 1.44% 8.00% 2.12%
229
NKN
NKN
NEO $9,631,298 $0.052267 184,271,304 $483,839 1.11% 8.57% 13.87%
230
VEX
Vexanium
Achain $9,571,635 $0.013875 689,865,725 $742,812 -1.02% -0.78% 5.21%
231
NANJ
NANJCOIN
Ethereum $9,419,541 $0.000486 19,361,889,557 $56,846 0.25% -4.35% -24.61%
232
MSP
Mothership
Ethereum $9,370,154 $0.066930 140,000,000 $32,909 1.04% 14.40% 29.95%
233
QBIT
Qubitica
Ethereum $9,323,146 $3.76 2,482,451 $2,920 0.75% 13.12% 14.37%
234
SXDT
Spectre.ai Di...
Ethereum $9,294,674 $0.113248 82,073,519 $19,393 0.00% 0.00% 0.00%
235
INS
INS Ecosystem
Ethereum $9,284,497 $0.306410 30,300,918 $1,000,272 0.69% 2.45% 19.21%
236
XRL
Rialto
Ethereum $9,251,244 $0.113718 81,352,812 $7,166 0.63% 13.09% 38.33%
237
WABI
WaBi
Ethereum $9,238,671 $0.204178 45,248,033 $543,455 1.39% 3.88% 14.32%
238
TRAC
OriginTrail
Ethereum $9,155,960 $0.032942 277,941,996 $25,213 3.44% 10.78% -3.05%
239
SWFTC
SwftCoin
Ethereum $9,109,497 $0.002503 3,639,990,384 $1,621,565 0.39% 12.22% 16.56%
240
RTH
Rotharium
Ethereum $9,106,128 $4.94 1,845,074 $49,351 0.51% 7.61% -0.28%
241
LBA
Cred
Ethereum $8,971,192 $0.028603 313,641,886 $1,346,166 0.39% 5.97% 20.55%
242
FUEL
Etherparty
Ethereum $8,855,637 $0.016821 526,448,202 $2,295,565 0.47% 5.17% 52.46%
243
DOCK
Dock
Ethereum $8,812,413 $0.020580 428,198,668 $1,897,123 3.58% 2.16% 37.82%
244
KICK
KickCoin
Ethereum $8,721,345 $0.016659 523,523,825 $388,331 1.56% 4.37% 4.22%
245
CPX
Apex
NEO $8,583,756 $0.019528 439,567,059 $27,403 0.84% 10.82% 15.71%
246
DPY
Delphy
Ethereum $8,549,758 $0.189129 45,206,060 $2,153,668 1.91% 0.13% -0.62%
247
EKT
EDUCare
Ethereum $8,438,942 $0.018753 450,000,000 $449,615 -0.33% -2.18% -11.56%
248
UTNP
Universa
Ethereum $8,394,194 $0.004540 1,848,760,649 $418,677 -0.14% 4.02% -7.01%
249
CNN
Content Neutr...
Ethereum $8,377,241 $0.000487 17,207,506,446 $1,682,285 -0.97% -3.15% 0.78%
250
COSS
COSS
Ethereum $8,165,796 $0.068730 118,810,622 $67,803 0.71% 10.45% 13.08%
251
DOV
Dovu
Ethereum $8,103,244 $0.020382 397,566,269 $171,003 0.33% 11.16% 7.27%
252
SLT
Smartlands
Stellar $8,084,939 $1.59 5,100,896 $222,335 0.47% 2.75% 2.52%
253
EXC
Eximchain
Ethereum $7,852,173 $0.116663 67,306,444 $466,244 1.11% 10.16% 11.82%
254
MWAT
Restart Energ...
Ethereum $7,850,136 $0.017339 452,750,000 $73,710 -0.24% 0.35% -18.37%
255
HOT
Hydro Protocol
Ethereum $7,812,507 $0.011129 702,000,000 $211,419 0.32% 5.60% -3.75%
256
LUN
Lunyr
Ethereum $7,695,211 $3.35 2,297,853 $3,883,077 -0.96% 16.48% 38.70%
257
ARB
ARBITRAGE
Ethereum $7,654,167 $1.76 4,359,122 $8,840 -2.74% 2.32% -3.86%
258
MLN
Melon
Ethereum $7,571,792 $12.63 599,400 $393,642 0.08% 28.46% 11.26%
259
DMT
DMarket
Ethereum $7,565,774 $0.150664 50,216,064 $252,925 0.07% 2.83% 11.45%
260
ADT
adToken
Ethereum $7,547,274 $0.012579 600,000,000 $580,833 0.35% 2.50% 15.52%
261
DIM
DIMCOIN
NEM $7,493,055 $0.003564 2,102,483,276 $72,282 -0.01% 13.81% 3.23%
262
YOYOW
YOYOW
BitShares $7,431,277 $0.025463 291,842,245 $462,621 -0.27% 3.99% 23.63%
263
BBC
TraDove B2BCoin
Ethereum $7,379,861 $0.014760 500,000,000 $274,861 0.59% 18.99% 29.52%
264
ZCO
Zebi
Ethereum $7,321,788 $0.014644 500,000,000 $661,985 1.48% 7.46% 4.85%
265
MOT
Olympus Labs
Ethereum $7,297,045 $0.190418 38,321,218 $666,758 1.30% 10.95% 8.90%
266
BZNT
Bezant
Ethereum $7,274,363 $0.017948 405,296,475 $425,036 -1.31% 26.98% -0.02%
267
MER
Mercury
Waves $7,270,106 $0.072701 100,000,000 $494,520 0.11% 4.37% 12.31%
268
TIX
Blocktix
Ethereum $7,245,492 $0.181137 40,000,000 $2,614,015 2.00% 5.98% 72.64%
269
EVX
Everex
Ethereum $7,230,914 $0.438237 16,500,000 $232,189 1.14% 6.28% 18.26%
270
TRIG
Triggers
Counterparty $7,203,852 $0.224380 32,105,578 $457,254 -1.51% -0.24% 9.95%
271
PRO
Propy
Ethereum $7,203,325 $0.369292 19,505,767 $728,545 0.34% 8.14% 20.91%
272
ZRC
ZrCoin
Waves $7,117,329 $1.82 3,907,503 $158,129 0.29% 4.60% 21.65%
273
BMC
Blackmoon
Ethereum $7,072,403 $0.322682 21,917,544 $356,510 0.12% 10.33% 12.64%
274
PEPECASH
Pepe Cash
Counterparty $7,049,120 $0.010043 701,884,009 $42,215 -5.16% 24.25% 23.09%
275
TAU
Lamden
Ethereum $7,030,502 $0.049435 142,215,728 $9,809 -0.99% 7.86% 5.65%
276
DAG
Constellation
Ethereum $6,991,343 $0.011098 629,984,528 $177,351 0.92% 13.21% 5.01%
277
SPD
SPINDLE
Ethereum $6,874,017 $0.001625 4,231,336,976 $112,724 0.31% 3.80% 5.00%
278
YEE
YEE
Ethereum $6,800,268 $0.004981 1,365,218,125 $153,826 -0.82% 8.52% 10.12%
279
VIB
Viberate
Ethereum $6,712,893 $0.038381 174,899,798 $1,125,898 1.32% 7.89% 30.43%
280
RMT
SureRemit
Stellar $6,628,868 $0.013258 500,000,000 $18,763 1.44% 10.08% 22.24%
281
BCPT
BlockMason Cr...
Ethereum $6,628,037 $0.089149 74,347,753 $492,507 1.75% 6.26% 8.68%
282
FNKOS
FNKOS
Ethereum $6,618,105 $0.048029 137,792,790 $3,925 1.16% 4.39% 12.25%
283
MOC
Mossland
Ethereum $6,568,187 $0.038883 168,921,501 $41,542 0.53% 6.63% 4.84%
284
CHSB
SwissBorg
Ethereum $6,556,051 $0.011386 575,821,133 $42,971 2.70% 14.19% 35.95%
285
DADI
DADI
Ethereum $6,544,871 $0.087792 74,550,115 $1,076,257 -0.14% 2.63% 8.45%
286
SPC
SpaceChain
Qtum $6,493,053 $0.012608 514,991,707 $34,668 -1.03% 4.07% -1.82%
287
HLC
HalalChain
Ethereum $6,481,556 $0.021866 296,416,640 $76,799 0.18% 6.11% 8.21%
288
AMP
Synereo
Omni $6,476,811 $0.064300 100,728,564 $38,544 0.66% 4.87% 1.67%
289
HMQ
Humaniq
Ethereum $6,474,129 $0.034941 185,286,753 $120,311 1.97% 1.54% 9.74%
290
ZPR
ZPER
Ethereum $6,423,765 $0.005651 1,136,699,533 $657,452 0.75% 32.23% 29.11%
291
NCT
PolySwarm
Ethereum $6,275,449 $0.004058 1,546,457,130 $11,803 0.31% 4.46% 14.14%
292
MOZO
Mozo Token
Ethereum $6,225,931 $0.008225 756,915,655 $129,632 0.29% 9.03% -4.79%
293
EVR
Everus
Ethereum $6,206,918 $0.011905 521,366,147 $1,591 0.31% 6.15% 9.06%
294
CMCT
Crowd Machine
Ethereum $6,194,628 $0.013175 470,164,800 $182,490 -0.57% 1.12% 4.11%
295
PRA
ProChain
Ethereum $6,158,783 $0.124262 49,562,749 $360,982 -2.03% -1.06% -40.52%
296
LA
LATOKEN
Ethereum $6,141,157 $0.075782 81,037,294 $2,123,395 1.51% 12.51% 10.91%
297
DIVX
Divi
Ethereum $6,115,651 $0.990963 6,171,424 $21,150 4.52% 45.96% 39.09%
298
HMC
Hi Mutual Soc...
Ethereum $6,109,498 $0.015119 404,100,000 $184,683 0.24% -3.00% 7.35%
299
MTH
Monetha
Ethereum $6,005,010 $0.027549 217,971,923 $1,987,059 0.29% 1.28% 41.61%
300
QUN
QunQun
Ethereum $5,950,388 $0.008368 711,114,056 $1,049,674 2.45% 6.00% 13.43%
301
UKG
Unikoin Gold
Ethereum $5,916,388 $0.041820 141,472,371 $54,216 2.48% 5.61% 8.61%
302
TFD
TE-FOOD
Ethereum $5,901,669 $0.011821 499,234,326 $35,618 1.88% 5.94% 11.62%
303
1ST
FirstBlood
Ethereum $5,802,315 $0.067817 85,558,371 $996,185 -0.57% 3.84% 5.01%
304
UPP
Sentinel Prot...
Ethereum $5,782,980 $0.028509 202,849,240 $2,502,015 0.71% 3.58% 8.94%
305
PRL
Oyster
Ethereum $5,776,878 $0.067990 84,966,676 $54,511 1.47% 22.09% 21.50%
306
SEN
Consensus
Ethereum $5,650,544 $0.003517 1,606,769,523 $42,781 -0.55% 24.35% 8.92%
307
BRM
BrahmaOS
Ethereum $5,618,637 $0.009073 619,267,130 $112,472 4.05% 20.57% 46.67%
308
FTI
FansTime
Ethereum $5,592,047 $0.001962 2,850,000,000 $435,955 0.36% -0.66% -21.91%
309
PLBT
Polybius
Ethereum $5,582,270 $1.41 3,969,565 $3,691 0.29% -14.89% -20.08%
310
XDCE
XinFin Network
Ethereum $5,579,537 $0.001464 3,811,330,883 $438,521 1.76% 4.21% 14.20%
311
BKX
Bankex
Ethereum $5,575,486 $0.071112 78,404,685 $1,334,644 -0.23% 2.28% 1.20%
312
ROCK2
ICE ROCK MINING
Ethereum $5,572,581 $0.355003 15,697,272 $4,788 1.16% 12.71% 19.79%
313
ABL
Airbloc
Ethereum $5,559,271 $0.034148 162,800,620 $479,504 -0.48% 13.59% 19.81%
314
OCT
OracleChain
BitShares $5,543,997 $0.184800 30,000,000 $17,190 1.17% 12.14% 3.67%
315
EVN
Envion
Ethereum $5,446,391 $0.048904 111,368,894 $2,666 17.83% 7.41% 19.07%
316
GET
GET Protocol
Ethereum $5,444,373 $0.478069 11,388,258 $46,098 1.38% 11.59% 2.66%
317
CARD
Cardstack
Ethereum $5,435,402 $0.002234 2,433,547,115 $372,318 0.93% 4.96% 1.77%
318
LCS
LocalCoinSwap
Ethereum $5,413,170 $0.135520 39,943,747 $27,335 0.13% 3.96% 2.60%
319
CAS
Cashaa
Ethereum $5,356,129 $0.010483 510,934,340 $104,273 -19.88% -21.17% -13.01%
320
CAG
Change
Ethereum $5,334,311 $0.143743 37,109,987 $22,745 -0.03% 9.01% 16.43%
321
TAAS
TaaS
Ethereum $5,330,973 $0.654428 8,146,001 $103,108 -1.30% 6.59% 15.40%
322
TIC
Thingschain
Ethereum $5,324,135 $0.000465 11,445,000,000 $3,512,507 -0.20% 28.33% 33.70%
323
DAT
Datum
Ethereum $5,279,127 $0.005829 905,600,542 $325,406 -0.98% 2.65% 14.35%
324
IVY
Ivy
Ethereum $5,274,772 $0.017530 300,899,658 $2,946 -0.73% -0.11% -5.65%
325
HAV
Havven
Ethereum $5,161,796 $0.081094 63,651,914 $266,410 -0.14% 3.24% 3.69%
326
INCNT
Incent
Waves $5,156,872 $0.112065 46,016,599 $2,046 0.29% 2.20% -2.83%
327
BANCA
Banca
Ethereum $5,140,824 $0.000287 17,908,481,684 $160,161 1.22% 3.03% 3.67%
328
PCH
POPCHAIN
Ethereum $5,111,558 $0.015503 329,724,125 $787,188 1.27% 6.88% -11.19%
329
CAPP
Cappasity
Ethereum $5,036,760 $0.010159 495,789,149 $435,891 0.92% 6.59% 7.62%
330
ERO
Eroscoin
Ethereum $4,848,226 $0.025962 186,744,000 $5,145 0.50% 7.14% -0.28%
331
ZSC
Zeusshield
Ethereum $4,841,542 $0.004198 1,153,170,765 $100,119 1.36% 8.52% 7.22%
332
BPT
Blockport
Ethereum $4,827,888 $0.091315 52,870,933 $78,839 0.79% 7.15% 11.49%
333
SENT
Sentinel
Ethereum $4,822,721 $0.002411 1,999,999,999 $124,036 -0.45% 0.26% 21.81%
334
UGC
ugChain
Ethereum $4,770,676 $0.008387 568,842,039 $388,683 0.02% 3.52% -9.03%
335
LNC
Linker Coin
Ethereum $4,714,284 $0.041802 112,776,150 $14,075 6.59% 78.76% 100.89%
336
ORME
Ormeus Coin
Ethereum $4,707,262 $0.276421 17,029,321 $1,809,400 0.01% 3.45% -1.73%
337
SNC
SunContract
Ethereum $4,699,299 $0.039192 119,904,659 $372,212 0.74% 7.43% 8.70%
338
TMT
TRAXIA
Ethereum $4,698,128 $0.009579 490,466,667 $208,022 1.24% 8.06% -0.20%
339
LOC
LockTrip
Ethereum $4,688,084 $0.504477 9,292,966 $100,938 0.53% 0.94% 10.41%
340
OAX
OAX
Ethereum $4,652,335 $0.186025 25,009,250 $1,203,387 0.65% 0.86% 30.88%
341
DACS
DACSEE
Ethereum $4,651,384 $0.006314 736,721,885 $2,991 0.76% 7.58% -7.06%
342
EGT
Egretia
Ethereum $4,621,666 $0.001576 2,932,624,369 $427,597 0.76% 8.58% 4.54%
343
STK
STK
Ethereum $4,609,805 $0.013485 341,834,585 $280,348 -2.89% -6.29% 25.61%
344
CCCX
Clipper Coin
Ethereum $4,600,664 $0.002935 1,567,436,480 $258,289 0.92% 11.30% 28.88%
345
MTN
Medicalchain
Ethereum $4,589,904 $0.024810