Market Cap:

All Tokens

Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
EOS
EOS
Ethereum $7,183,901,750 $8.02 896,149,492 $1,244,750,000 2.80% -3.61% -23.93%
2
TRX
TRON
Ethereum $2,791,033,639 $0.042450 65,748,111,645 $231,879,000 0.62% -2.89% -1.23%
3
USDT
Tether
Omni $2,626,172,470 $1.01 2,607,140,346 $3,765,620,000 0.68% 0.54% 0.38%
4
BNB
Binance Coin
Ethereum $1,667,454,723 $14.62 114,041,290 $107,822,000 0.93% -6.05% -13.20%
5
VEN
VeChain
Ethereum $1,413,002,786 $2.58 547,497,243 $42,954,500 2.56% -6.76% -16.78%
6
OMG
OmiseGO
Ethereum $818,490,451 $8.02 102,042,552 $24,077,800 1.30% 0.01% -12.28%
7
ONT
Ontology
NEO $802,261,555 $5.30 151,292,175 $113,567,000 5.57% 5.80% -14.08%
8
ICX
ICON
Ethereum $643,089,533 $1.66 387,431,340 $39,370,600 1.77% -3.88% -18.24%
9
ZIL
Zilliqa
Ethereum $484,423,839 $0.063943 7,575,893,444 $39,086,600 0.98% -6.08% -25.50%
10
AE
Aeternity
Ethereum $428,687,763 $1.84 233,020,472 $8,773,470 0.47% -2.82% -29.09%
11
BTM
Bytom
Ethereum $375,652,518 $0.374716 1,002,499,275 $60,368,700 0.63% -7.19% -33.83%
12
ZRX
0x
Ethereum $366,584,110 $0.688714 532,273,353 $9,517,070 2.33% -2.98% -19.61%
13
REP
Augur
Ethereum $335,951,000 $30.54 11,000,000 $2,210,140 1.03% 0.44% -8.81%
14
MKR
Maker
Ethereum $316,144,989 $511.37 618,228 $60,137 0.19% -4.12% -7.39%
15
RHOC
RChain
Ethereum $285,624,887 $0.792021 360,627,922 $290,266 0.64% -2.56% -22.92%
16
BAT
Basic Attenti...
Ethereum $262,817,000 $0.262817 1,000,000,000 $4,041,980 1.06% -3.83% 10.88%
17
GNT
Golem
Ethereum $242,863,207 $0.289384 839,242,000 $5,295,160 1.73% -5.66% -23.93%
18
WTC
Waltonchain
Ethereum $214,369,508 $6.88 31,144,099 $5,575,610 0.79% 0.79% -18.27%
19
KCS
KuCoin Shares
Ethereum $202,731,121 $2.23 90,730,576 $1,754,890 3.08% -6.61% -10.88%
20
NAS
Nebulas
Ethereum $201,755,645 $4.43 45,500,000 $31,259,500 1.33% -1.64% -19.37%
21
PPT
Populous
Ethereum $199,921,286 $5.40 37,004,027 $7,030,440 3.44% -5.02% -32.54%
22
SNT
Status
Ethereum $196,238,506 $0.056545 3,470,483,788 $8,405,910 0.71% -5.66% -24.16%
23
DGD
DigixDAO
Ethereum $192,214,600 $96.11 2,000,000 $1,392,950 -1.95% -5.97% -14.51%
24
IOST
IOST
Ethereum $191,341,080 $0.022779 8,400,000,000 $39,634,400 0.87% -3.19% -15.51%
25
AION
Aion
Ethereum $182,120,052 $1.09 167,480,575 $2,088,620 0.45% -3.16% -25.98%
26
LRC
Loopring
Ethereum $179,642,691 $0.314020 572,074,043 $5,896,220 -1.42% -2.14% -14.95%
27
BNT
Bancor
Ethereum $150,736,893 $3.00 50,264,061 $6,118,740 0.76% -3.21% -9.75%
28
MAID
MaidSafeCoin
Omni $140,501,685 $0.310465 452,552,412 $2,423,050 1.43% -2.84% -7.33%
29
ELF
aelf
Ethereum $126,570,000 $0.506280 250,000,000 $11,648,300 0.30% -5.41% -27.27%
30
DCN
Dentacoin
Ethereum $125,483,485 $0.000386 325,226,613,094 $66,651 3.46% 2.25% -8.68%
31
CENNZ
Centrality
Ethereum $123,912,470 $0.157082 788,839,397 $135,293 -7.90% -5.68% 40.73%
32
FUN
FunFair
Ethereum $117,534,956 $0.023456 5,010,848,189 $2,067,940 0.32% -2.23% -5.10%
33
BIX
Bibox Token
Ethereum $111,097,597 $1.06 104,342,466 $47,842,300 1.78% -4.85% -10.46%
34
ENG
Enigma
Ethereum $110,344,438 $1.47 74,836,171 $3,550,670 1.40% -0.74% 4.48%
35
GAS
Gas
NEO $109,406,708 $10.80 10,128,375 $4,822,420 1.57% -4.56% -19.01%
36
MITH
Mithril
Ethereum $109,121,404 $0.356016 306,507,021 $31,782,300 0.56% -5.01% -22.30%
37
KNC
Kyber Network
Ethereum $108,221,613 $0.806825 134,132,697 $4,253,950 0.88% -0.48% -18.32%
38
DROP
Dropil
Ethereum $108,193,148 $0.005536 19,542,465,630 $307,050 -1.86% -0.04% -7.76%
39
MANA
Decentraland
Ethereum $102,720,642 $0.097816 1,050,141,509 $7,510,620 0.00% 3.45% -9.94%
40
VERI
Veritaseum
Ethereum $101,622,498 $49.90 2,036,645 $1,173,140 -1.69% -6.36% -22.48%
41
CMT
CyberMiles
Ethereum $100,852,638 $0.145644 692,459,959 $16,344,500 4.44% -1.33% -32.00%
42
FSN
Fusion
Ethereum $96,669,399 $3.26 29,684,331 $4,552,790 1.31% -6.73% -26.07%
43
LOOM
Loom Network
Ethereum $94,328,839 $0.156251 603,700,709 $8,103,010 5.97% 8.56% -28.53%
44
KIN
Kin
Ethereum $94,161,366 $0.000125 756,097,560,976 $693,025 1.35% -7.38% -14.71%
45
THETA
Theta Token
Ethereum $92,662,890 $0.139573 663,902,689 $13,017,600 11.97% 12.85% -13.33%
46
ETHOS
Ethos
Ethereum $89,839,724 $1.17 76,853,089 $2,376,670 -0.97% -7.37% -31.52%
47
BFT
BnkToTheFuture
Ethereum $87,887,399 $0.139506 629,990,099 $2,546,850 4.88% 9.04% -7.65%
48
DRGN
Dragonchain
Ethereum $86,556,701 $0.363040 238,421,940 $870,457 0.89% -0.55% -17.38%
49
MTC
Docademic
Ethereum $86,089,398 $0.298026 288,865,393 $1,214,960 -0.49% -4.51% -2.67%
50
CTXC
Cortex
Ethereum $85,984,316 $0.574023 149,792,458 $17,183,100 -0.91% 2.41% -25.18%
51
QASH
QASH
Ethereum $84,086,450 $0.240247 350,000,000 $1,796,190 -0.95% -7.58% -24.41%
52
POLY
Polymath
Ethereum $83,842,918 $0.303317 276,420,107 $3,589,310 0.29% -4.28% -22.64%
53
NULS
Nuls
Ethereum $82,325,600 $2.06 40,000,000 $2,384,370 2.17% -3.23% -21.99%
54
SUB
Substratum
Ethereum $82,120,468 $0.214402 383,021,000 $1,219,540 2.85% -2.97% -20.72%
55
DDD
Scry.info
Ethereum $79,711,632 $0.265655 300,056,960 $3,196,800 -1.39% -18.16% -25.10%
56
GTC
Game.com
Ethereum $79,613,559 $0.104556 761,444,190 $12,146,700 0.06% -10.21% -23.51%
57
PAYX
Paypex
Ethereum $77,321,087 $1.13 68,428,768 $29,323 0.79% -3.25% -0.08%
58
MCO
Monaco
Ethereum $75,903,573 $4.81 15,793,831 $6,534,070 0.78% 0.35% -8.04%
59
STORM
Storm
Ethereum $74,823,302 $0.016649 4,494,161,945 $8,662,710 0.93% -4.73% -22.63%
60
POWR
Power Ledger
Ethereum $73,937,501 $0.198008 373,406,633 $1,164,770 2.04% -4.05% -23.04%
61
TUSD
TrueUSD
Ethereum $73,206,938 $1.00 72,892,045 $29,227,000 0.11% 0.74% -0.39%
62
WAX
WAX
Ethereum $70,539,498 $0.110548 638,089,318 $972,101 0.16% -3.73% -7.74%
63
EOSDAC
eosDAC
Ethereum $65,967,550 $0.099837 660,755,177 $861,241 0.77% -8.23% -30.45%
64
GTO
Gifto
Ethereum $65,520,156 $0.122746 533,786,482 $3,210,480 2.46% -4.48% -23.53%
65
DBC
DeepBrain Chain
NEO $64,641,750 $0.043095 1,500,000,000 $873,848 3.83% -1.78% -22.88%
66
R
Revain
Ethereum $64,447,934 $0.345658 186,450,000 $4,697,850 0.28% -5.98% -7.16%
68
RLC
iExec RLC
Ethereum $61,526,718 $0.768404 80,070,793 $1,140,570 0.92% -12.10% -27.27%
69
SALT
SALT
Ethereum $61,519,657 $1.04 59,131,342 $2,152,050 0.59% -3.22% -12.90%
70
SNM
SONM
Ethereum $61,454,202 $0.170896 359,600,000 $1,684,680 2.18% -4.20% 5.87%
71
STORJ
Storj
Ethereum $60,808,647 $0.447822 135,787,539 $1,704,630 0.89% -5.66% -21.40%
72
SOC
All Sports
Ethereum $59,728,275 $0.069128 864,026,846 $33,459,600 1.90% 41.45% -37.28%
73
MAN
Matrix AI Net...
Ethereum $59,622,900 $0.397486 150,000,000 $3,613,590 4.38% -6.96% -18.53%
74
ICN
Iconomi
Ethereum $58,988,782 $0.594903 99,156,976 $384,576 0.80% -6.65% -14.21%
75
AGI
SingularityNET
Ethereum $58,759,625 $0.108880 539,673,260 $2,500,050 0.75% 3.13% -12.15%
76
DATA
Streamr DATAcoin
Ethereum $58,676,387 $0.086651 677,154,514 $2,754,690 0.42% -5.99% 26.98%
77
NEXO
Nexo
Ethereum $58,262,401 $0.104040 560,000,010 $941,245 3.61% -4.03% -22.72%
78
CVC
Civic
Ethereum $56,793,266 $0.165723 342,699,966 $5,091,230 0.13% -3.48% -17.93%
79
HPB
High Performa...
Ethereum $56,619,454 $1.91 29,702,632 $5,983,300 1.64% 0.54% -19.54%
80
PAY
TenX
Ethereum $56,227,375 $0.514901 109,200,361 $3,051,230 2.16% -1.50% -16.59%
81
NCASH
Nucleus Vision
Ethereum $54,841,801 $0.012615 4,347,245,098 $2,385,250 0.49% -5.00% -13.55%
82
HOT
Holo
Ethereum $54,318,110 $0.000408 133,214,575,156 $1,477,360 1.57% -7.60% -32.24%
83
REQ
Request Network
Ethereum $53,876,267 $0.077259 697,341,644 $621,093 0.94% -3.87% -27.81%
84
MDS
MediShares
Ethereum $52,612,342 $0.051708 1,017,499,234 $784,919 -0.33% 1.49% -15.70%
85
ANT
Aragon
Ethereum $52,434,726 $1.86 28,209,823 $169,735 0.19% -2.36% -17.80%
86
CVT
CyberVein
Ethereum $52,124,931 $0.050655 1,029,014,424 $5,413,740 0.24% -3.53% -15.14%
87
TNB
Time New Bank
Ethereum $50,782,726 $0.021503 2,361,679,677 $2,769,930 -0.48% -8.68% -16.77%
88
GNO
Gnosis
Ethereum $50,100,557 $45.36 1,104,590 $594,206 0.60% -4.55% -12.29%
89
RUFF
Ruff
Ethereum $49,758,303 $0.053979 921,800,000 $2,262,590 0.57% -1.08% -17.82%
90
SMT
SmartMesh
Ethereum $49,047,346 $0.034694 1,413,716,694 $1,912,530 0.35% 7.85% 3.51%
91
BTO
Bottos
Ethereum $49,008,282 $0.098317 498,473,628 $1,628,200 1.84% -3.19% -25.59%
92
SAN
Santiment Net...
Ethereum $48,869,638 $0.779913 62,660,371 $1,814,900 0.42% -1.87% -16.77%
93
CND
Cindicator
Ethereum $47,608,345 $0.032925 1,445,976,590 $371,779 2.35% -1.82% -19.76%
94
DEW
DEW
Ethereum $47,087,879 $0.456081 103,244,553 $778 0.74% 0.48% -9.73%
95
ABT
Arcblock
Ethereum $46,950,031 $0.503774 93,196,613 $9,452,120 0.31% -4.54% -21.91%
96
EKT
EDUCare
Ethereum $46,368,450 $0.103041 450,000,000 $4,477,280 0.03% -1.22% -6.90%
97
TRUE
True Chain
Ethereum $43,972,878 $0.946697 46,448,735 $65,532,400 4.05% -6.88% -33.91%
98
DTR
Dynamic Tradi...
Ethereum $43,681,854 $0.035862 1,218,054,044 $13,058 2.30% -0.18% -9.28%
99
DENT
Dent
Ethereum $43,337,097 $0.004083 10,614,760,961 $1,847,080 0.30% -6.11% -26.57%
100
STQ
Storiqa
Ethereum $43,072,628 $0.005367 8,025,845,771 $1,900,040 8.65% 3.53% -27.26%
101
ENJ
Enjin Coin
Ethereum $42,606,761 $0.056344 756,192,535 $1,766,280 4.06% 2.66% -26.77%
102
DAI
Dai
Ethereum $42,242,630 $0.987775 42,765,438 $1,537,590 -0.16% -1.14% -1.44%
103
BLZ
Bluzelle
Ethereum $41,472,528 $0.226699 182,940,941 $18,765,800 3.50% 0.80% -22.03%
104
C20
CRYPTO20
Ethereum $41,313,939 $1.04 39,714,631 $59,611 1.12% 0.38% -8.77%
105
QSP
Quantstamp
Ethereum $41,295,725 $0.066896 617,314,171 $777,931 1.68% -3.30% -30.81%
106
CS
Credits
Ethereum $41,132,511 $0.298151 137,958,656 $1,679,680 0.74% -4.58% -11.66%
107
RDN
Raiden Networ...
Ethereum $39,792,344 $0.793167 50,168,936 $959,619 1.37% 3.94% -10.13%
108
IGNIS
Ignis
Ardor $39,654,154 $0.052098 761,143,950 $360,970 2.08% -6.79% -25.30%
109
TKY
THEKEY
NEO $39,248,019 $0.008342 4,704,993,287 $376,942 0.30% -3.64% -16.38%
110
CRPT
Crypterium
Ethereum $39,174,668 $0.495527 79,056,577 $1,525,330 4.06% -8.59% -18.80%
111
PLR
Pillar
Ethereum $38,763,738 $0.149466 259,348,201 $40,436 1.15% -6.75% -13.35%
112
GNX
Genaro Network
Ethereum $38,128,460 $0.157775 241,663,510 $829,147 2.77% 0.79% -21.50%
113
ODE
ODEM
Ethereum $37,919,402 $0.213411 177,682,511 $565,433 2.30% 4.65% 5.87%
114
OCN
Odyssey
Ethereum $36,619,365 $0.007709 4,750,000,000 $10,627,400 1.38% -3.53% -27.90%
115
NKN
NKN
NEO $36,499,545 $0.239268 152,546,704 $2,916,200 3.83% 4.06% -5.06%
116
BRD
Bread
Ethereum $36,494,550 $0.412727 88,422,978 $1,616,280 0.34% 0.65% -8.43%
117
AMB
Ambrosus
Ethereum $35,841,211 $0.247880 144,590,975 $508,810 4.62% -5.61% -22.99%
118
SRN
SIRIN LABS Token
Ethereum $35,123,018 $0.153203 229,258,029 $2,391,620 1.88% -1.48% -17.55%
119
QKC
QuarkChain
Ethereum $34,830,364 $0.097446 357,431,729 $4,070,530 2.10% -7.22% -27.55%
120
EDR
Endor Protocol
Ethereum $33,587,160 $0.096051 349,681,577 $920,817 2.32% -13.78% 9.18%
121
NANJ
NANJCOIN
Ethereum $33,559,963 $0.001733 19,361,889,557 $332,192 1.52% -3.36% 32.82%
122
LYM
Lympo
Ethereum $33,141,014 $0.045810 723,440,241 $5,317,650 -0.56% 17.03% -42.06%
123
TIO
Trade Token
Ethereum $32,853,246 $0.365355 89,921,436 $1,042,500 -0.74% -2.34% -19.82%
124
MTL
Metal
Ethereum $32,685,148 $1.30 25,130,243 $1,165,010 1.55% -5.36% -33.84%
125
VEE
BLOCKv
Ethereum $32,495,168 $0.016504 1,968,986,470 $488,872 1.37% -7.15% -20.85%
126
SPHTX
SophiaTX
Ethereum $32,476,954 $0.169026 192,141,767 $386,318 1.27% -6.75% -30.12%
127
TEL
Telcoin
Ethereum $31,935,824 $0.001045 30,559,427,742 $186,511 3.07% -3.97% -11.42%
128
GVT
Genesis Vision
Ethereum $31,660,904 $8.50 3,726,781 $2,838,690 2.86% -5.68% -20.94%
129
CPX
Apex
NEO $31,436,844 $0.073274 429,033,114 $231,600 1.24% -6.48% -17.16%
130
SAFEX
Safe Exchange...
Omni $31,432,268 $0.020369 1,543,157,590 $49,638 0.26% 3.13% -5.40%
131
INT
Internet Node...
Ethereum $31,381,304 $0.111507 281,429,000 $4,732,300 0.99% 0.40% -21.43%
132
POE
Po.et
Ethereum $31,088,243 $0.013534 2,297,132,548 $1,263,880 1.35% -3.70% -24.22%
133
REN
Republic Prot...
Ethereum $31,015,735 $0.055597 557,863,049 $2,652,270 3.84% -5.83% -30.49%
134
IHT
IHT Real Esta...
Ethereum $30,899,702 $0.059660 517,929,973 $2,051,510 -0.63% -7.25% -38.64%
135
IOTX
IoTeX
Ethereum $30,624,487 $0.026839 1,141,040,005 $3,014,820 2.53% -6.05% -22.60%
136
DTA
DATA
Ethereum $30,200,696 $0.006528 4,626,502,186 $2,328,180 -1.06% 6.07% -16.03%
137
ITC
IoT Chain
Ethereum $30,097,244 $0.499921 60,204,000 $6,599,880 -0.41% -1.01% -23.15%
138
AUTO
Cube
Ethereum $29,768,064 $0.004744 6,274,940,000 $1,056,650 0.20% -7.96% -20.84%
139
INK
Ink
Qtum $29,483,323 $0.063554 463,910,527 $3,831,760 0.03% -3.28% -18.00%
140
JNT
Jibrel Network
Ethereum $29,296,960 $0.183106 160,000,000 $517,360 -0.44% -11.92% -20.64%
141
SPANK
SpankChain
Ethereum $28,980,321 $0.096587 300,043,386 $613,118 1.18% -1.02% -5.23%
142
TEN
Tokenomy
Ethereum $28,872,375 $0.230979 125,000,000 $354,005 2.15% -3.83% -18.30%
143
EDG
Edgeless
Ethereum $28,786,667 $0.326798 88,087,036 $630,891 0.36% -6.17% -18.04%
144
DAX
DAEX
Ethereum $28,172,942 $0.076081 370,300,000 $8,294,480 0.01% -6.04% -13.52%
145
BITCNY
bitCNY
BitShares $28,146,369 $0.178664 157,538,000 $18,180,000 2.16% 6.46% 4.40%
146
TRAC
OriginTrail
Ethereum $27,335,082 $0.101900 268,253,992 $100,748 3.11% -4.47% -26.80%
147
RKT
Rock
Ethereum $26,749,936 $0.077106 346,925,079 $462,499 6.45% -11.38% -20.32%
148
EDO
Eidoo
Ethereum $26,266,521 $0.897649 29,261,461 $1,920,900 1.33% -6.41% -15.48%
149
RPX
Red Pulse
NEO $25,918,033 $0.032080 807,926,304 $379,524 0.62% -7.34% -19.88%
150
DPY
Delphy
Ethereum $25,774,667 $0.623615 41,331,057 $1,214,340 5.35% -6.01% -33.64%
151
WGR
Wagerr
Waves $25,740,780 $0.140660 183,000,000 $24,668 -0.39% -8.32% -19.29%
152
CPT
Cryptaur
Ethereum $25,515,917 $0.003716 6,866,667,199 $457,520 -0.88% 1.73% -8.19%
153
TCT
TokenClub
Ethereum $25,162,658 $0.052267 481,425,335 $581,542 9.07% 10.51% -19.64%
154
LEND
ETHLend
Ethereum $25,039,223 $0.023047 1,086,422,877 $555,831 0.74% -8.36% -28.97%
155
EXC
Eximchain
Ethereum $24,533,199 $0.364500 67,306,444 $30,954 0.66% -6.76% -21.42%
156
BAX
BABB
Ethereum $24,352,860 $0.001160 20,999,999,999 $148,033 3.68% -0.28% -14.97%
157
APIS
APIS
Ethereum $24,132,353 $0.005464 4,416,350,572 $23,847,500 3.01% 2.76% -24.14%
158
ADX
AdEx
Ethereum $23,955,004 $0.326226 73,430,701 $1,146,940 1.81% -5.37% -23.94%
159
TKN
TokenCard
Ethereum $23,881,046 $0.981580 24,329,190 $114,072 0.33% -3.09% -14.52%
160
PPP
PayPie
Ethereum $23,499,548 $0.284843 82,500,000 $46,531 0.63% 5.01% -23.58%
161
QRL
Quantum Resis...
Ethereum $23,171,356 $0.445603 52,000,000 $363,291 2.88% -5.18% -19.72%
162
SWFTC
SwftCoin
Ethereum $22,409,965 $0.006157 3,639,990,384 $5,534,780 1.82% -1.85% -20.04%
163
UTNP
Universa
Ethereum $22,254,422 $0.012092 1,840,486,088 $752,098 -0.55% 0.70% -4.66%
164
LGO
LGO Exchange
Ethereum $22,029,272 $0.184044 119,695,679 $69,368 0.58% -4.33% -21.66%
165
SNGLS
SingularDTV
Ethereum $22,022,880 $0.036705 600,000,000 $342,056 0.64% -1.99% -17.75%
166
DATX
DATx
Ethereum $21,862,372 $0.015714 1,391,302,551 $737,637 0.33% -7.05% -24.23%
167
RCN
Ripio Credit ...
Ethereum $21,658,998 $0.044087 491,280,791 $1,426,150 1.27% -5.49% -24.07%
168
PRE
Presearch
Ethereum $21,556,780 $0.139076 155,000,000 $93,513 -2.01% 6.11% -1.60%
169
SWM
Swarm
Ethereum $21,552,406 $0.421659 51,113,355 $13,077 1.08% -0.15% -35.89%
170
TOMO
TomoChain
Ethereum $21,529,255 $0.391441 55,000,000 $291,947 -0.51% -10.84% -18.89%
171
RNTB
BitRent
Ethereum $21,192,740 $0.025177 841,750,000 $162,328 -0.25% -12.13% -18.77%
172
KICK
KickCoin
Ethereum $20,794,839 $0.042565 488,538,548 $611,193 0.78% -4.00% -8.63%
173
UTK
UTRUST
Ethereum $20,590,397 $0.066617 309,086,681 $182,648 1.08% -2.17% -6.22%
174
SXDT
Spectre.ai Di...
Ethereum $20,578,047 $0.250727 82,073,519 $21,183 0.74% -5.58% 4.05%
175
HOT
Hydro Protocol
Ethereum $20,562,493 $0.029291 702,000,000 $1,515,100 0.54% 12.82% -27.00%
176
HAV
Havven
Ethereum $20,468,148 $0.325138 62,952,186 $910,488 -1.48% -10.34% -12.32%
177
EVN
Envion
Ethereum $20,456,336 $0.186542 109,660,754 $34,308 2.72% -13.72% 45.13%
178
TNT
Tierion
Ethereum $20,353,332 $0.047501 428,481,269 $1,362,160 3.01% -13.44% -9.88%
179
OST
OST
Ethereum $20,342,942 $0.060029 338,884,679 $269,767 1.61% -7.28% -30.53%
180
INS
INS Ecosystem
Ethereum $20,334,340 $0.671080 30,300,918 $1,306,110 3.00% -2.28% -10.19%
181
ZCO
Zebi
Ethereum $20,243,784 $0.042981 470,992,683 $1,108,150 -0.78% -9.50% -23.67%
182
ATN
ATN
Ethereum $20,140,547 $0.238908 84,302,524 $50,064 0.60% -2.96% -21.98%
183
AST
AirSwap
Ethereum $19,894,200 $0.132628 150,000,000 $704,537 1.49% -9.86% -30.02%
184
CPC
CPChain
Ethereum $19,796,343 $0.068555 288,765,852 $680,238 0.44% -6.19% -3.90%
185
FXT
FuzeX
Ethereum $19,604,737 $0.026844 730,326,443 $42,225 1.32% -12.42% -20.87%
186
DNT
district0x
Ethereum $19,580,760 $0.032635 600,000,000 $431,787 0.95% -7.72% -19.43%
187
WINGS
Wings
Ethereum $19,525,916 $0.217660 89,708,333 $1,158,000 1.02% -2.96% -14.80%
188
MGO
MobileGo
Ethereum $19,424,618 $0.198152 98,028,877 $513,915 0.64% -1.62% -10.47%
189
ZPT
Zeepin
NEO $18,430,450 $0.036861 500,000,000 $163,169 1.34% -5.08% -17.33%
190
MED
MediBloc [QRC20]
Qtum $18,270,731 $0.006159 2,966,384,100 $204,158 3.74% 4.82% -30.17%
191
OCT
OracleChain
BitShares $18,223,320 $0.607444 30,000,000 $14,756 2.62% 9.21% -10.83%
192
RNT
OneRoot Network
Ethereum $18,029,826 $0.075236 239,643,281 $1,704,890 4.64% -6.18% 20.00%
193
DAG
Constellation
Ethereum $17,896,500 $0.030481 587,130,485 $715,467 3.55% 5.24% ?
194
NGC
NAGA
Ethereum $17,850,338 $0.309513 57,672,338 $2,395,940 -2.22% -12.93% -20.26%
195
CMCT
Crowd Machine
Ethereum $17,794,139 $0.039769 447,440,800 $1,436,120 3.18% 4.61% -29.43%
196
DAT
Datum
Ethereum $17,590,292 $0.019429 905,358,042 $1,019,730 1.80% -10.24% 6.73%
197
YOYOW
YOYOW
BitShares $17,480,720 $0.064226 272,173,444 $698,186 2.73% -2.65% -13.77%
198
MOD
Modum
Ethereum $17,414,666 $0.953382 18,266,200 $126,112 1.39% -4.93% -22.37%
199
HST
Decision Token
Ethereum $17,136,599 $0.535084 32,025,998 $49,066 -1.19% -7.22% 6.28%
200
MLN
Melon
Ethereum $17,134,628 $28.59 599,400 $115,573 0.29% -3.14% -12.48%
201
MSP
Mothership
Ethereum $16,986,900 $0.121335 140,000,000 $78,552 1.45% -11.20% -1.37%
202
HVN
Hive Project
Ethereum $16,969,988 $0.045253 375,000,000 $27,596 1.51% 0.49% 0.43%
203
WPR
WePower
Ethereum $16,919,399 $0.037698 448,809,474 $578,683 1.61% -7.53% -23.98%
204
CDT
Blox
Ethereum $16,702,531 $0.025232 661,953,039 $1,216,990 1.46% -11.07% -23.90%
205
ART
Maecenas
Ethereum $16,286,026 $0.540164 30,150,150 $26,872 -4.26% -7.16% -7.34%
206
LYL
LoyalCoin
NEM $16,236,278 $0.003291 4,934,048,956 $31,956 0.15% -12.56% -25.03%
207
APPC
AppCoins
Ethereum $15,838,598 $0.158300 100,054,312 $440,675 2.34% -5.89% -29.62%
208
YEE
YEE
Ethereum $15,819,738 $0.011588 1,365,218,125 $1,028,810 -0.06% 4.40% -10.39%
209
UUU
U Network
Ethereum $15,760,261 $0.002721 5,792,573,645 $2,102,920 3.10% 0.20% -8.67%
210
FUEL
Etherparty
Ethereum $15,527,532 $0.031960 485,847,253 $833,909 2.35% -9.77% -12.78%
211
SENT
Sentinel
Ethereum $15,466,260 $0.007733 1,999,999,999 $107,037 0.12% -4.62% -8.47%
212
LUN
Lunyr
Ethereum $15,388,952 $6.70 2,297,853 $2,800,660 2.54% -7.89% -22.34%
213
WABI
WaBi
Ethereum $15,356,911 $0.339394 45,248,033 $320,862 2.73% -2.78% -24.25%
214
QBT
Qbao
Qtum $15,339,935 $0.234730 65,351,403 $1,130,940 19.02% 15.15% -20.30%
215
TAAS
TaaS
Ethereum $15,208,502 $1.87 8,146,001 $101,509 0.47% -6.67% -25.10%
216
XDCE
XinFin Network
Ethereum $15,065,275 $0.004115 3,660,947,565 $93,703 2.53% -2.92% -12.89%
217
CAS
Cashaa
Ethereum $15,000,946 $0.036101 415,522,566 $328,741 0.43% 4.38% -27.98%
218
DBET
DecentBet
Ethereum $14,951,219 $0.116142 128,732,234 $44,641 -0.12% -6.82% -22.97%
219
COSS
COSS
Ethereum $14,720,517 $0.123899 118,810,622 $81,325 0.28% -1.51% -16.23%
220
BANCA
Banca
Ethereum $14,602,786 $0.000816 17,905,181,684 $1,545,870 -0.97% -14.27% -35.23%
221
MOBI
Mobius
Stellar $14,590,431 $0.038737 376,657,502 $458,092 3.74% -3.72% -21.95%
223
AURA
Aurora DAO
Ethereum $14,497,086 $0.108667 133,408,357 $100,554 4.11% -3.23% -4.69%
224
VIBE
VIBE
Ethereum $14,496,693 $0.072411 200,200,144 $191,220 1.55% -5.66% -26.05%
225
XRL
Rialto
Ethereum $14,443,975 $0.187946 76,851,729 $585 0.76% 43.35% 31.24%
226
XES
Proxeus
Ethereum $14,415,463 $0.072717 198,240,350 $252,448 0.37% 3.90% -19.95%
227
BITUSD
bitUSD
BitShares $13,993,601 $1.20 11,680,900 $1,737,610 1.43% 8.47% 5.45%
228
BMC
Blackmoon
Ethereum $13,907,993 $0.655410 21,220,295 $485,068 0.95% 2.42% 0.18%
229
KEY
Selfkey
Ethereum $13,866,752 $0.006882 2,014,790,086 $75,049 -0.16% -0.95% 9.17%
230
QUN
QunQun
Ethereum $13,799,503 $0.017160 804,148,114 $1,938,780 0.37% -4.78% -15.37%
231
BKX
Bankex
Ethereum $13,529,381 $0.183060 73,906,809 $796,331 0.70% -3.20% -14.22%
232
KRM
Karma
BitShares $13,514,175 $0.007580 1,782,809,241 $9,879 2.02% 9.65% -20.56%
233
BRM
BrahmaOS
Ethereum $13,478,473 $0.021765 619,267,130 $29,957 0.60% 19.53% -11.77%
234
DOCK
Dock
Ethereum $13,463,352 $0.035337 380,997,640 $386,830 0.93% -3.82% -40.96%
235
PRL
Oyster
Ethereum $13,340,703 $0.157011 84,966,676 $161,529 -0.22% -10.25% -20.18%
236
GRID
Grid+
Ethereum $13,318,474 $0.339441 39,236,491 $1,299 0.51% -9.01% 14.77%
237
ELEC
Electrify.Asia
Ethereum $13,207,062 $0.030458 433,608,433 $182,129 -2.63% -11.37% -15.29%
238
SOAR
Soarcoin
Ethereum $13,179,630 $0.012231 1,077,533,090 $42,255 0.11% -7.63% -26.15%
239
DXT
Datawallet
Ethereum $13,134,412 $0.033659 390,222,225 $427,991 0.05% -7.91% -33.07%
240
PEPECASH
Pepe Cash
Counterparty $13,131,267 $0.018709 701,884,009 $35,613 0.04% -1.60% -18.51%
241
COB
Cobinhood
Ethereum $12,946,268 $0.035587 363,794,097 $10,634 3.10% -1.98% -10.23%
242
1ST
FirstBlood
Ethereum $12,873,882 $0.150469 85,558,371 $2,442,930 -0.18% -0.46% -17.86%
243
NTK
Neurotoken
Ethereum $12,545,771 $0.154834 81,027,236 $1,119,650 1.02% -0.01% 6.79%
244
MTN
Medicalchain
Ethereum $12,384,936 $0.066946 185,000,000 $3,994,980 0.59% -3.26% -15.06%
245
HMQ
Humaniq
Ethereum $12,262,229 $0.074060 165,571,555 $45,989 2.30% -3.76% -20.16%
246
FOTA
Fortuna
Ethereum $12,219,812 $0.030267 403,728,511 $1,162,710 -0.50% 0.31% -6.24%
247
PRA
ProChain
Ethereum $11,821,509 $0.238516 49,562,749 $8,388,550 -0.60% 0.73% -8.21%
248
VIB
Viberate
Ethereum $11,750,832 $0.068831 170,719,799 $2,110,640 2.12% -8.91% -24.89%
249
RFR
Refereum
Ethereum $11,546,022 $0.004876 2,367,768,758 $328,610 1.95% -6.24% -16.49%
250
TNC
Trinity Netwo...
NEO $11,542,900 $0.034629 333,333,333 $106,293 -0.16% -7.08% -28.59%
251
COV
Covesting
Ethereum $11,472,738 $0.655585 17,500,000 $142,651 1.22% 0.55% -1.40%
252
MER
Mercury
Waves $11,420,700 $0.114207 100,000,000 $191,471 2.99% -4.77% -14.04%
253
QAU
Quantum
Ethereum $11,260,012 $0.150400 74,867,103 $56,681 0.28% -0.99% -4.53%
254
IXT
iXledger
Ethereum $11,207,222 $0.313236 35,778,844 $217,487 1.43% -16.59% -13.81%
255
SPC
SpaceChain
Qtum $11,178,770 $0.021707 514,991,707 $99,326 1.50% 3.07% -13.60%
256
TIME
Chronobank
Ethereum $11,131,941 $15.68 710,113 $202,622 -0.46% -0.87% -20.00%
257
CFI
Cofound.it
Ethereum $11,131,315 $0.034250 325,000,000 $144,283 0.59% -4.11% -12.52%
258
CEEK
CEEK VR
Ethereum $11,013,732 $0.040696 270,635,598 $27,774 0.62% -3.56% -1.61%
259
ZSC
Zeusshield
Ethereum $11,007,349 $0.009545 1,153,170,765 $226,233 0.41% -5.52% -18.80%
260
OMX
Shivom
Ethereum $10,851,309 $0.021659 501,000,002 $736,564 -7.35% -2.13% -5.16%
261
AMP
Synereo
Omni $10,843,430 $0.107650 100,728,564 $34,262 -0.88% -2.82% -13.69%
262
BCPT
BlockMason Cr...
Ethereum $10,707,251 $0.146197 73,238,514 $867,065 0.77% -5.05% -23.02%
263
TAU
Lamden
Ethereum $10,543,874 $0.074140 142,215,728 $55,953 3.17% -4.04% -8.11%
264
LIFE
LIFE
Ethereum $10,475,047 $0.000131 80,098,538,483 $71,590 0.11% -18.34% -30.96%
265
MOT
Olympus Labs
Ethereum $10,447,763 $0.274734 38,028,648 $160,264 0.53% -3.55% -5.62%
266
ACAT
Alphacat
NEO $10,325,393 $0.003700 2,790,428,084 $188,474 1.32% -5.25% -24.62%
267
DIM
DIMCOIN
NEM $10,283,153 $0.004891 2,102,485,837 $47,719 0.39% -1.02% -25.18%
268
EVX
Everex
Ethereum $10,220,909 $0.619449 16,500,000 $231,964 -0.29% -5.01% -16.25%
269
PST
Primas
Ethereum $10,218,086 $0.199572 51,199,999 $1,044,370 2.36% -15.10% -45.74%
270
TRIG
Triggers
Counterparty $10,176,569 $0.316972 32,105,578 $312,841 0.90% -6.99% -28.21%
271
PLBT
Polybius
Ethereum $10,167,644 $2.56 3,969,565 $12,909 0.06% -5.31% -28.17%
272
UGC
ugChain
Ethereum $10,110,030 $0.017773 568,842,039 $108,929 2.45% -0.43% -22.50%
273
DIVX
Divi
Ethereum $10,003,272 $1.82 5,493,195 $714,657 2.44% -7.19% -30.78%
274
DADI
DADI
Ethereum $9,937,763 $0.129293 76,862,342 $1,786,510 -0.34% -1.71% -5.24%
275
UKG
Unikoin Gold
Ethereum $9,886,269 $0.069980 141,272,371 $385,052 -0.07% -5.35% -18.14%
276
AIT
AICHAIN
Ethereum $9,830,413 $0.018372 535,067,071 $894,907 4.91% -6.37% -16.69%
277
SNC
SunContract
Ethereum $9,802,787 $0.081843 119,775,804 $1,416,200 0.34% -1.54% -15.57%
278
TSL
Energo
Qtum $9,791,542 $0.014434 678,361,823 $484,256 0.78% -7.48% -29.82%
279
TFD
TE-FOOD
Ethereum $9,766,599 $0.020920 466,863,545 $107,536 3.39% 1.15% -7.70%
280
SWTH
Switcheo
NEO $9,746,322 $0.018646 522,694,673 $196,995 2.63% -0.31% -21.20%
281
MWAT
Restart Energ...
Ethereum $9,662,193 $0.023130 417,727,000 $178,165 0.23% -6.60% -12.13%
282
NKC
Nework
Ethereum $9,638,366 $0.065307 147,586,172 $2,977,980 3.14% 1.85% -13.63%
283
DMT
DMarket
Ethereum $9,474,114 $0.188667 50,216,064 $117,328 0.17% -0.84% -7.17%
284
SOUL
Phantasma
NEO $9,457,053 $0.162122 58,332,939 $253,360 1.86% -8.88% -30.63%
285
BLT
Bloom
Ethereum $9,435,292 $0.197784 47,705,031 $142,818 1.19% -13.89% -16.83%
286
ORME
Ormeus Coin
Ethereum $9,419,292 $0.553122 17,029,321 $1,540,660 0.05% 1.99% -16.72%
287
PRO
Propy
Ethereum $9,408,923 $0.482629 19,495,147 $719,151 0.97% -8.98% -34.10%
288
NMR
Numeraire
Ethereum $9,388,922 $6.96 1,349,328 $23,586 0.21% -1.10% -11.38%
289
UQC
Uquid Coin
Ethereum $9,378,600 $0.937860 10,000,000 $1,132,240 -0.19% -0.03% -9.11%
290
GEM
Gems
Ethereum $9,370,437 $0.008175 1,146,193,025 $575,551 1.20% -4.09% -25.09%
291
LA
LATOKEN
Ethereum $9,360,861 $0.115513 81,037,294 $1,255,030 1.55% -1.93% -8.75%
292
STK
STK
Ethereum $9,336,323 $0.027312 341,834,585 $649,799 -1.12% -0.60% -27.79%
293
BETR
BetterBetting
Ethereum $9,314,997 $0.060198 154,738,285 $26,072 3.34% -9.13% -11.99%
294
BOT
Bodhi
Qtum $9,189,520 $0.229738 40,000,000 $2,349,840 1.24% -14.36% -49.73%
295
GUP
Matchpool
Ethereum $9,175,575 $0.122341 75,000,000 $810,161 1.68% -5.57% -10.94%
296
SNTR
Silent Notary
Ethereum $9,077,509 $0.000109 82,932,191,711 $413,944 1.45% -5.63% -25.13%
297
NEU
Neumark
Ethereum $9,076,564 $0.315848 28,737,127 $138,242 0.22% 2.63% -1.91%
298
BPT
Blockport
Ethereum $8,931,522 $0.171790 51,990,933 $25,615 3.84% -1.78% -1.71%
299
CV
carVertical
Ethereum $8,898,385 $0.001571 5,665,776,103 $103,032 2.44% -4.85% -9.54%
300
EVR
Everus
Ethereum $8,839,269 $0.060972 144,971,880 $348,027 -0.60% -2.36% 2.51%
301
REM
Remme
Ethereum $8,814,510 $0.014659 601,315,910 $800,562 4.29% -2.22% -16.89%
302
HYDRO
Hydrogen
Ethereum $8,531,764 $0.002786 3,062,513,428 $99,558 4.46% -3.92% 11.35%
303
STX
Stox
Ethereum $8,436,091 $0.198655 42,466,040 $1,334,000 0.05% -3.54% -23.79%
304
ATM
ATMChain
Ethereum $8,284,263 $0.001778 4,660,285,460 $138,689 0.53% 12.42% -21.25%
305
HBT
Hubii Network
Ethereum $8,260,167 $0.611121 13,516,418 $23,480 2.19% 64.35% 60.62%
306
MDA
Moeda Loyalty...
Ethereum $8,247,234 $0.420158 19,628,888 $192,731 -0.34% -4.59% -22.99%
307
ADT
adToken
Ethereum $8,230,800 $0.013718 600,000,000 $60,890 0.54% -1.22% -22.47%
308
RMT
SureRemit
Stellar $8,179,900 $0.016360 500,000,000 $12,622 1.28% 0.46% -13.29%
309
LATX
LatiumX
Ethereum $8,158,598 $0.098399 82,913,170 $8,580,670 -0.39% -23.23% 39.74%
310
SSP
Smartshare
Ethereum $8,081,179 $0.002939 2,749,934,937 $625,053 1.10% -9.65% -30.80%
311
LOC
LockTrip
Ethereum $8,073,534 $0.868779 9,292,966 $122,536 -0.30% 0.76% -2.29%
312
MTH
Monetha
Ethereum $7,996,856 $0.036772 217,471,923 $206,412 0.07% -9.44% -28.61%
313
CAPP
Cappasity
Ethereum $7,953,511 $0.017403 457,032,658 $314,213 1.20% -10.76% -26.33%
314
TIX
Blocktix
Ethereum $7,918,640 $0.197966 40,000,000 $137,004 0.51% -7.28% -23.85%
315
CHP
CoinPoker
Ethereum $7,903,736 $0.027480 287,616,723 $10,997 0.77% -3.75% -17.62%
316
OAX
OAX
Ethereum $7,795,058 $0.311687 25,009,250 $228,353 1.26% -7.32% -17.97%
317
ARN
Aeron
Ethereum $7,782,333 $0.598641 13,000,000 $4,451,770 1.62% -5.37% -25.00%
318
SLT
Smartlands
Stellar $7,720,359 $1.51 5,100,896 $209,560 0.34% -0.68% -8.39%
319
DICE
Etheroll
Ethereum $7,570,154 $1.08 7,001,623 $179,578 1.21% -2.37% -9.03%
320
AIDOC
AI Doctor
Ethereum $7,566,902 $0.017068 443,333,332 $922,143 -2.22% -6.75% -28.54%
321
HMC
Hi Mutual Soc...
Ethereum $7,520,018 $0.018609 404,100,000 $353,408 0.26% -2.39% -17.45%
322
FDZ
Friendz
Ethereum $7,388,795 $0.014513 509,122,656 $11,198 0.58% -7.14% -13.78%
323
PAL
PolicyPal Net...
Ethereum $7,385,936 $0.020459 361,018,638 $723,578 1.31% -5.98% -15.21%
324
PAT
Patron
Ethereum $7,349,501 $0.030629 239,954,716 $36,167 5.91% -1.94% -10.54%
325
CHSB
SwissBorg
Ethereum $7,328,879 $0.012728 575,821,133 $43,643 0.68% -1.41% -4.04%
326
DTB
Databits
Counterparty $7,321,678 $0.321863 22,747,809 $1,636 0.40% 5.31% -3.84%
327
BBN
Banyan Network
Ethereum $7,295,748 $0.024911 292,873,734 $33,260 -2.10% -11.95% -30.94%
328
BEZ
Bezop
Ethereum $7,273,625 $0.133132 54,634,684 $597,297 -0.18% 18.03% 20.79%
329
HKN
Hacken
Ethereum $7,252,210 $1.42 5,124,983 $49,791 11.26% 12.72% -6.45%
330
EXRN
EXRNchain
Ethereum $7,137,356 $0.000077 92,500,000,000 $152,277 1.90% -3.98% -9.73%
331
GEN
DAOstack
Ethereum $7,130,120 $0.202122 35,276,316 $40,255 -0.65% -5.94% -8.53%
332
MDT
Measurable Da...
Ethereum $7,109,483 $0.021638 328,561,663 $1,217,170 0.67% -17.21% -31.46%
333
IFT
InvestFeed
Ethereum $7,104,627 $0.037123 191,381,257 $20,890 12.54% 22.72% 7.45%
334