Market Cap:

All Tokens

Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
USDT
Tether
Omni $1,863,239,073 $1.00 1,856,421,736 $2,434,488,240 -0.14% -0.95% 0.40%
2
BNB
Binance Coin
Ethereum $637,402,076 $4.87 130,799,315 $13,301,972 1.00% -3.98% -10.87%
3
MKR
Maker
Ethereum $245,403,263 $336.99 728,228 $718,764 0.68% 3.08% -4.96%
4
TUSD
TrueUSD
Ethereum $213,849,495 $1.01 211,097,637 $25,987,151 -0.16% -0.94% -0.05%
5
USDC
USD Coin
Ethereum $194,859,077 $1.01 192,849,715 $7,819,299 0.06% -0.87% -0.25%
6
OMG
OmiseGO
Ethereum $174,161,475 $1.24 140,245,398 $22,667,999 0.31% -4.59% -9.07%
7
BAT
Basic Attenti...
Ethereum $168,127,058 $0.138098 1,217,448,540 $4,123,515 1.29% -3.09% -6.71%
8
ZRX
0x
Ethereum $167,329,116 $0.303236 551,812,085 $6,928,388 1.60% -2.59% -10.60%
9
PAX
Paxos Standar...
Ethereum $159,613,942 $1.00 159,113,015 $50,614,485 -0.05% -0.95% -0.46%
10
ZIL
Zilliqa
Ethereum $111,396,498 $0.013823 8,058,552,704 $3,828,675 1.30% -1.36% -7.88%
11
AOA
Aurora
Ethereum $94,623,324 $0.014463 6,542,330,148 $643,064 1.43% -4.44% -11.59%
12
AE
Aeternity
Ethereum $91,009,520 $0.390564 233,020,472 $4,579,924 1.24% -1.94% -2.24%
13
GUSD
Gemini Dollar
Ethereum $88,719,785 $1.00 88,335,682 $1,590,575 0.15% -0.69% 0.78%
14
DEX
DEX
Ethereum $81,772,183 $0.426915 191,542,291 $1,029,145 1.05% 11.94% 67.04%
15
NPXS
Pundi X
Ethereum $81,714,270 $0.000529 154,456,842,351 $748,614 2.71% -2.39% -12.58%
17
REP
Augur
Ethereum $72,448,439 $6.59 11,000,000 $2,215,058 2.07% -2.99% -13.35%
18
QASH
QASH
Ethereum $70,006,494 $0.200019 350,000,000 $483,569 0.90% -3.57% -7.80%
19
MAID
MaidSafeCoin
Omni $63,923,563 $0.141251 452,552,412 $322,105 0.33% 0.22% -4.68%
20
PPT
Populous
Ethereum $63,067,297 $1.18 53,252,246 $668,253 1.16% 0.30% -21.61%
21
GNT
Golem
Ethereum $62,458,933 $0.065072 959,842,000 $846,610 1.01% -3.24% -16.25%
22
HOT
Holo
Ethereum $60,428,831 $0.000454 133,214,575,156 $864,410 1.31% 0.41% -10.30%
23
DAI
Dai
Ethereum $56,513,352 $1.03 55,130,520 $6,638,679 0.43% 0.07% 1.65%
24
MANA
Decentraland
Ethereum $55,554,091 $0.052902 1,050,141,509 $2,432,611 0.67% -0.74% -7.11%
25
HT
Huobi Token
Ethereum $54,902,173 $1.10 50,000,200 $4,011,808 0.92% -1.87% -8.39%
26
R
Revain
Ethereum $52,050,031 $0.107441 484,450,000 $3,273,184 -0.32% -9.67% -20.10%
27
SNT
Status
Ethereum $50,229,681 $0.014473 3,470,483,788 $1,709,814 0.89% -2.10% -16.08%
28
IOST
IOST
Ethereum $47,404,614 $0.003949 12,003,807,131 $1,521,679 1.50% -1.88% -18.39%
29
KCS
KuCoin Shares
Ethereum $45,171,329 $0.501134 90,138,154 $49,285 1.44% 2.92% -8.71%
30
MGO
MobileGo
Ethereum $44,332,120 $0.443327 99,998,615 $10,579,516 0.96% -1.63% -15.37%
31
WAX
WAX
Ethereum $43,337,556 $0.046309 935,838,056 $1,479,879 1.66% -4.62% -28.70%
32
INB
Insight Chain
Ethereum $43,214,136 $0.260458 165,915,913 $4,080,812 -0.02% 4.32% 0.86%
33
PAY
TenX
Ethereum $41,394,158 $0.362002 114,347,861 $879,450 1.59% 8.58% 33.94%
34
NEXO
Nexo
Ethereum $39,435,705 $0.070421 560,000,011 $1,625,028 0.73% -2.15% -12.71%
35
ODE
ODEM
Ethereum $39,413,914 $0.180796 218,002,386 $707,152 1.46% -4.78% -25.62%
36
POLY
Polymath
Ethereum $38,661,449 $0.134760 286,892,107 $4,261,585 2.76% 11.46% -5.06%
37
WTC
Waltonchain
Ethereum $37,894,108 $0.938676 40,369,759 $3,264,377 1.11% -0.70% -13.67%
38
LKY
Linkey
Ethereum $36,861,098 $0.737222 50,000,000 $138,331 1.18% 2.03% 5.49%
39
QKC
QuarkChain
Ethereum $34,808,187 $0.043421 801,649,919 $3,196,653 1.27% -1.79% 6.64%
40
EURS
STASIS EURS
Ethereum $33,966,153 $1.12 30,379,207 $346,507 -0.28% -3.95% -0.30%
41
DCN
Dentacoin
Ethereum $33,752,394 $0.000103 326,822,211,298 $32,435 0.02% 17.29% 34.88%
42
MITH
Mithril
Ethereum $32,574,983 $0.072578 448,826,301 $11,948,137 1.34% -4.09% -17.47%
43
THETA
THETA
Ethereum $32,355,153 $0.045796 706,502,689 $1,112,874 1.43% -0.91% -16.39%
44
BNT
Bancor
Ethereum $31,793,984 $0.522242 60,879,784 $788,825 0.89% -1.39% -12.78%
45
ELF
aelf
Ethereum $30,169,773 $0.107749 280,000,000 $2,552,129 0.52% -3.27% -9.66%
46
MCO
Crypto.com
Ethereum $30,020,797 $1.90 15,793,831 $13,352,168 0.82% -1.81% -14.71%
47
CREDO
Credo
Ethereum $29,802,548 $0.054197 549,891,703 $2,682 1.17% 16.84% 47.25%
48
LRC
Loopring
Ethereum $28,914,167 $0.036647 788,984,491 $209,088 0.87% -0.32% -17.42%
49
CENNZ
Centrality
Ethereum $28,419,526 $0.035463 801,382,336 $42,790 -3.70% -8.41% -8.10%
50
XIN
Mixin
Ethereum $28,394,583 $63.82 444,919 $2,569 -1.56% -3.47% -8.00%
51
XPX
ProximaX
NEM $27,549,094 $0.004518 6,097,456,550 $1,200,267 0.70% -2.68% 19.18%
52
DGD
DigixDAO
Ethereum $27,332,682 $13.67 2,000,000 $118,421 0.78% -1.30% -13.27%
53
POWR
Power Ledger
Ethereum $26,432,193 $0.067536 391,379,001 $710,453 1.02% 0.17% -13.41%
54
LOOM
Loom Network
Ethereum $25,622,702 $0.042292 605,845,909 $1,298,713 0.77% -6.49% -9.43%
55
EDR
Endor Protocol
Ethereum $25,406,248 $0.037045 685,812,177 $693,487 -0.45% -11.94% -0.12%
56
DGTX
Digitex Futures
Ethereum $24,830,024 $0.033956 731,250,000 $279,459 2.07% -1.67% -11.46%
57
KIN
Kin
Ethereum $23,434,108 $0.000031 756,097,560,976 $350,385 0.47% -2.62% 9.20%
58
VERI
Veritaseum
Ethereum $23,100,971 $11.34 2,036,645 $1,365,664 7.18% -5.98% -21.05%
59
XYO
XYO Network
Ethereum $22,324,412 $0.004024 5,548,155,527 $133,718 2.28% -17.16% -8.13%
60
ENJ
Enjin Coin
Ethereum $21,773,774 $0.028606 761,158,535 $497,392 0.62% -4.27% 9.53%
61
SRN
SIRIN LABS Token
Ethereum $21,454,356 $0.043622 491,820,906 $1,798,011 -0.08% 4.52% -29.12%
62
FUN
FunFair
Ethereum $21,255,523 $0.003817 5,568,585,589 $1,007,652 2.63% -4.43% -15.37%
63
CMT
CyberMiles
Ethereum $20,586,859 $0.025734 800,000,000 $491,709 1.32% -1.03% -22.56%
64
EDO
Eidoo
Ethereum $20,584,676 $0.703474 29,261,461 $546,752 0.51% 5.59% -0.99%
65
SLT
Smartlands
Stellar $20,022,456 $3.93 5,100,896 $826,445 0.04% -3.24% -28.91%
66
AGI
SingularityNET
Ethereum $19,714,592 $0.036531 539,673,260 $110,450 1.43% 0.32% -21.13%
67
BIX
Bibox Token
Ethereum $18,800,156 $0.180104 104,384,714 $615,124 0.75% 2.79% -8.65%
68
SXDT
Spectre.ai Di...
Ethereum $18,634,487 $0.227046 82,073,519 $11,713 1.18% -4.03% 7.91%
69
MXM
Maximine Coin
Ethereum $18,513,653 $0.011367 1,628,773,400 $916,415 1.70% 1.61% -2.55%
70
CVC
Civic
Ethereum $18,442,444 $0.053815 342,699,967 $490,075 1.18% -1.57% -10.38%
71
DRGN
Dragonchain
Ethereum $18,323,781 $0.076854 238,421,940 $207,826 -0.21% 3.69% -13.31%
72
ENG
Enigma
Ethereum $18,183,927 $0.242983 74,836,171 $306,383 1.54% -0.60% -12.09%
73
STORJ
Storj
Ethereum $18,052,947 $0.132950 135,787,439 $292,898 1.11% -1.22% -10.11%
74
GAS
Gas
NEO $17,476,540 $1.73 10,128,375 $224,621 0.43% -1.92% -16.57%
75
NULS
Nuls
Ethereum $17,415,641 $0.435391 40,000,000 $2,790,236 -0.36% 5.93% -3.04%
76
KNC
Kyber Network
Ethereum $17,286,300 $0.128875 134,132,697 $1,403,639 -0.42% -3.64% -15.36%
77
BRD
Bread
Ethereum $17,041,124 $0.192047 88,733,978 $38,339 2.06% 0.97% -10.19%
78
FSN
Fusion
Ethereum $17,001,863 $0.572361 29,704,811 $397,062 2.06% -2.23% -15.11%
79
SALT
SALT
Ethereum $16,680,815 $0.205567 81,145,586 $1,217,628 0.21% -3.59% -12.97%
80
SUB
Substratum
Ethereum $16,366,607 $0.042730 383,021,000 $81,368 0.71% -0.37% -7.72%
81
DTR
Dynamic Tradi...
Ethereum $16,362,459 $0.013443 1,217,142,783 $521 1.09% -1.22% -8.42%
82
DENT
Dent
Ethereum $16,330,410 $0.000947 17,241,387,101 $988,632 1.66% -3.36% -8.40%
83
SWM
Swarm
Ethereum $16,294,784 $0.236750 68,827,054 $318,277 1.37% 50.85% 74.06%
84
MDA
Moeda Loyalty...
Ethereum $15,852,835 $0.807628 19,628,888 $6,537,246 0.89% 8.58% 28.01%
85
ICN
Iconomi
Ethereum $15,756,447 $0.159268 98,930,340 $2,047 0.88% 1.05% -4.11%
86
DROP
Dropil
Ethereum $15,359,448 $0.000697 22,035,214,449 $1,312,295 -16.20% -18.38% -40.36%
87
CTXC
Cortex
Ethereum $15,337,968 $0.102395 149,792,458 $882,954 0.42% -3.57% -11.16%
88
REQ
Request Network
Ethereum $15,291,780 $0.020957 729,658,688 $202,942 0.71% -1.03% -8.31%
89
TEN
Tokenomy
Ethereum $15,215,918 $0.076080 200,000,000 $382,568 0.52% -1.15% -6.18%
90
PMA
PumaPay
Ethereum $15,117,747 $0.000723 20,922,856,631 $697,240 1.70% -5.42% -11.11%
91
XET
ETERNAL TOKEN
Ethereum $14,647,841 $0.215631 67,930,001 $75,886 5.64% 12.43% 1.30%
92
DEC
Darico Ecosys...
Ethereum $14,549,878 $0.282282 51,543,807 $179,068 0.25% 2.40% 13.13%
93
OSA
Optimal Shelf...
Ethereum $14,533,502 $0.045622 318,565,452 $1,184,309 3.27% 4.28% 5.64%
94
RLC
iExec RLC
Ethereum $14,363,106 $0.179380 80,070,793 $149,659 0.76% 1.65% -11.11%
95
REN
Republic Prot...
Ethereum $14,090,962 $0.022620 622,944,400 $1,240,925 0.91% -2.30% -7.91%
96
GVT
Genesis Vision
Ethereum $14,078,235 $3.18 4,426,883 $249,429 0.74% -2.45% -19.87%
97
CS
Credits
Ethereum $13,698,814 $0.089867 152,434,130 $834,058 -1.10% 3.90% -13.33%
98
CND
Cindicator
Ethereum $13,535,439 $0.009361 1,445,976,590 $75,959 2.31% 1.56% -13.71%
99
TEL
Telcoin
Ethereum $13,216,137 $0.000379 34,904,417,575 $22,444 -5.83% -3.29% -11.16%
100
OCN
Odyssey
Ethereum $13,072,514 $0.002752 4,750,000,000 $1,494,536 0.77% -0.53% -16.82%
101
BFT
BnkToTheFuture
Ethereum $12,908,221 $0.020490 629,989,999 $65,306 1.02% -3.20% 10.86%
102
TKY
THEKEY
NEO $12,882,809 $0.002546 5,060,038,287 $116,360 0.04% 0.05% -30.87%
103
APIS
APIS
Ethereum $12,739,648 $0.002614 4,873,324,621 $3,171,728 2.21% -3.30% -18.21%
104
MFT
Mainframe
Ethereum $12,714,718 $0.002869 4,431,254,116 $538,286 0.38% -2.48% -15.37%
105
RNT
OneRoot Network
Ethereum $12,534,408 $0.050596 247,734,355 $137,671 1.61% 2.27% -0.04%
106
STORM
Storm
Ethereum $12,487,604 $0.002763 4,518,781,114 $308,724 0.47% -1.13% -17.68%
107
DMT
DMarket
Ethereum $12,463,768 $0.248203 50,216,064 $869,158 3.30% 4.40% 7.13%
108
AUTO
Cube
Ethereum $12,351,062 $0.001823 6,774,940,000 $1,336,561 1.10% 11.89% 0.76%
109
BZNT
Bezant
Ethereum $12,297,011 $0.024489 502,152,816 $857,054 4.64% 2.08% -2.69%
110
QNT
Quant
Ethereum $12,214,699 $1.25 9,777,236 $915,402 1.72% 14.96% -17.61%
111
SAN
Santiment Net...
Ethereum $12,049,558 $0.192299 62,660,371 $316,810 1.17% -0.21% -14.56%
112
C20
CRYPTO20
Ethereum $11,948,213 $0.297117 40,213,798 $3,741 1.12% -1.95% -13.60%
113
IGNIS
Ignis
Ardor $11,870,664 $0.015596 761,143,950 $18,060 0.55% -0.21% -20.24%
114
ANT
Aragon
Ethereum $11,787,779 $0.405040 29,102,723 $84,191 0.66% -2.62% -13.13%
115
NEU
Neumark
Ethereum $11,655,031 $0.252682 46,125,232 $836 0.37% 3.24% -3.86%
116
POE
Po.et
Ethereum $11,654,557 $0.004820 2,417,769,706 $529,729 0.84% -1.29% -24.86%
117
GTO
Gifto
Ethereum $11,472,114 $0.021571 531,819,169 $2,649,569 0.74% -0.70% -22.03%
118
PLR
Pillar
Ethereum $11,464,213 $0.044204 259,348,201 $6,055 0.56% 5.40% -11.33%
119
RHOC
RChain
Ethereum $11,431,106 $0.030582 373,789,868 $156,888 0.52% -5.97% -19.26%
120
STACS
STACS
Ethereum $11,189,320 $0.023301 480,201,852 $322,691 -4.26% -5.65% 12.89%
121
IQ
Everipedia
EOS $11,174,737 $0.002480 4,506,302,133 $96,327 1.19% 1.13% -14.75%
122
TCT
TokenClub
Ethereum $11,145,973 $0.023152 481,425,335 $42,779 -0.27% -0.70% 2.54%
123
MEDX
MediBloc [ERC20]
Ethereum $11,072,090 $0.003489 3,173,426,930 $1,894,408 -0.12% 20.07% 10.09%
124
OST
OST
Ethereum $11,022,879 $0.024200 455,482,200 $682,390 0.88% -2.07% -14.06%
125
GNO
Gnosis
Ethereum $10,995,580 $9.95 1,104,590 $537,216 1.39% -12.24% -17.80%
126
GNX
Genaro Network
Ethereum $10,988,533 $0.018508 593,709,608 $194,755 -2.26% 1.41% 1.09%
127
IOTX
IoTeX
Ethereum $10,914,129 $0.007157 1,525,040,005 $1,037,868 1.08% -1.09% -14.88%
128
DATA
Streamr DATAcoin
Ethereum $10,912,084 $0.016115 677,154,514 $381,502 0.69% -2.78% -13.96%
129
MAN
Matrix AI Net...
Ethereum $10,778,767 $0.071858 150,000,000 $663,530 2.83% 1.03% -17.75%
130
AMO
AMO Coin
Ethereum $10,615,729 $0.001183 8,972,250,815 $161,582 2.47% -1.81% -18.43%
131
NOAH
Noah Coin
Ethereum $10,560,570 $0.000323 32,687,957,978 $179,731 0.09% -4.17% -12.88%
132
TRUE
TrueChain
Ethereum $10,481,499 $0.225657 46,448,735 $13,679,208 0.85% -2.36% -3.48%
133
UTK
UTRUST
Ethereum $10,247,816 $0.022773 450,000,000 $72,624 0.86% 2.42% -4.10%
134
DDD
Scry.info
Ethereum $9,930,177 $0.022566 440,057,074 $395,750 1.20% 2.68% -3.72%
135
SAFEX
Safe Exchange...
Omni $9,660,498 $0.006260 1,543,157,590 $2,490 1.63% 2.06% -10.30%
136
MOC
Moss Coin
Ethereum $9,496,608 $0.042151 225,300,154 $105,659 2.36% -3.74% 0.86%
137
TOMO
TomoChain
Ethereum $9,359,193 $0.170167 55,000,000 $416,028 1.37% -5.59% -10.88%
138
NCASH
Nucleus Vision
Ethereum $9,329,768 $0.001691 5,517,158,031 $160,486 0.48% -2.88% -20.87%
139
RDN
Raiden Networ...
Ethereum $9,044,205 $0.180096 50,218,936 $624,435 1.27% -0.97% -24.83%
140
ZRC
ZrCoin
Waves $8,978,673 $2.28 3,940,458 $82,575 3.47% 9.40% 12.91%
141
SMT
SmartMesh
Ethereum $8,921,026 $0.006310 1,413,716,694 $62,439 0.20% 5.39% -1.58%
142
ARB
ARBITRAGE
Ethereum $8,853,203 $2.03 4,359,122 $11,452 1.14% -5.35% -30.91%
143
QRL
Quantum Resis...
Ethereum $8,823,506 $0.169683 52,000,000 $60,652 0.96% 6.61% -15.21%
144
BITCNY
bitCNY
BitShares $8,817,382 $0.146223 60,301,100 $19,737,601 0.22% -0.76% -3.76%
145
BLZ
Bluzelle
Ethereum $8,731,981 $0.043795 199,382,201 $501,282 0.92% -4.14% -10.75%
146
VRS
Veros
Ethereum $8,727,240 $0.160143 54,496,564 $1,172,105 0.84% 50.37% 424.33%
147
HPB
High Performa...
Ethereum $8,616,001 $0.226602 38,022,632 $1,206,332 0.48% -1.56% -18.69%
148
QSP
Quantstamp
Ethereum $8,434,604 $0.013663 617,314,171 $51,403 0.52% -3.10% -12.97%
149
COSS
COSS
Ethereum $8,382,492 $0.070553 118,810,622 $104,642 0.25% 0.07% 24.43%
150
VEE
BLOCKv
Ethereum $8,330,493 $0.003570 2,333,613,594 $17,053 0.33% -3.28% -6.92%
151
AMB
Ambrosus
Ethereum $8,282,977 $0.057286 144,590,975 $325,964 0.22% -0.36% -18.04%
152
CHX
Own
Ethereum $8,279,293 $0.114119 72,549,902 $229,653 1.70% 1.58% -3.64%
153
BCZERO
Buggyra Coin ...
Ethereum $8,274,057 $0.004929 1,678,609,241 $15,734 -9.31% 28.30% -27.79%
154
CPT
Cryptaur
Ethereum $8,178,509 $0.001113 7,345,211,595 $4,013 0.87% -0.97% -10.19%
155
ETHOS
Ethos
Ethereum $8,001,693 $0.091362 87,582,525 $71,328 0.91% -0.06% -11.50%
156
BAX
BABB
Ethereum $7,951,402 $0.000379 20,999,999,999 $23,616 0.27% 7.08% -6.33%
157
JNT
Jibrel Network
Ethereum $7,950,061 $0.047015 169,096,729 $58,347 3.50% -6.69% -11.36%
158
WWB
Wowbit
NEO $7,944,086 $0.028599 277,777,778 $41,525 3.18% -0.12% -24.70%
159
DNT
district0x
Ethereum $7,934,845 $0.013225 600,000,000 $402,672 0.63% -3.80% 14.44%
160
SKB
Sakura Bloom
Ethereum $7,877,946 $0.003050 2,582,965,294 $331,798 0.31% 5.37% 89.02%
161
TNB
Time New Bank
Ethereum $7,871,869 $0.003036 2,592,987,802 $505,438 5.02% 2.32% -21.03%
162
MED
MediBloc [QRC20]
Qtum $7,861,418 $0.002650 2,966,384,100 $78,450 0.96% 10.05% -3.50%
163
MTL
Metal
Ethereum $7,771,319 $0.237125 32,773,148 $465,082 1.13% -1.93% -18.84%
164
RUFF
Ruff
Ethereum $7,679,912 $0.008166 940,500,000 $97,781 0.17% -1.07% -16.97%
165
LEND
ETHLend
Ethereum $7,637,098 $0.006942 1,100,180,877 $179,555 1.13% 1.03% -12.05%
166
BRZC
Breezecoin
Ethereum $7,569,309 $0.192716 39,277,000 $1,062 -10.16% -14.35% -19.62%
167
TKN
TokenCard
Ethereum $7,527,594 $0.314674 23,921,843 $1,647 0.01% -1.87% 1.00%
168
BOX
BOX Token
Ethereum $7,434,565 $0.097673 76,116,778 $1,731,894 0.95% -2.63% -24.63%
169
ZIP
Zipper
Ethereum $7,414,676 $0.000458 16,199,999,812 $259,563 1.03% -5.12% -15.38%
170
QNTU
Quanta Utilit...
Ethereum $7,316,678 $0.000250 29,279,582,414 $189,551 1.21% 3.99% -6.96%
171
CRPT
Crypterium
Ethereum $7,254,077 $0.090793 79,896,520 $240,037 0.35% -4.20% -12.15%
172
PRO
Propy
Ethereum $7,188,942 $0.126108 57,006,067 $143,493 1.13% -3.26% -11.86%
173
CVT
CyberVein
Ethereum $7,160,452 $0.006753 1,060,404,496 $124,945 5.64% -0.95% -2.19%
174
LBA
Cred
Ethereum $7,134,768 $0.015365 464,347,530 $299,860 1.60% 2.25% -16.43%
175
NGC
NAGA
Ethereum $7,052,883 $0.118495 59,520,636 $35,519 0.33% 0.45% -11.46%
176
COSM
Cosmo Coin
Ethereum $7,024,272 $0.010472 670,780,889 $119,671 4.83% -2.23% -17.30%
177
SNM
SONM
Ethereum $6,938,651 $0.019295 359,600,000 $46,500 0.68% -3.10% -17.10%
178
FTM
Fantom
Ethereum $6,894,876 $0.005429 1,270,000,000 $668,937 0.42% -0.38% 7.50%
179
INS
Insolar
Ethereum $6,861,230 $0.211115 32,500,000 $609,939 1.21% 1.47% -16.45%
180
MOD
Modum
Ethereum $6,850,802 $0.322145 21,266,200 $54,546 1.64% -0.69% -4.04%
181
ATX
Aston
Ethereum $6,830,661 $0.008290 824,000,000 $996 0.89% 5.86% -4.85%
182
ADX
AdEx
Ethereum $6,825,118 $0.092946 73,430,701 $713,485 0.45% 3.32% -6.68%
183
DTA
DATA
Ethereum $6,811,579 $0.000927 7,346,189,844 $578,863 -1.23% 4.89% -8.35%
184
CAS
Cashaa
Ethereum $6,799,502 $0.011251 604,355,312 $127,322 0.99% 1.63% -8.70%
185
WINGS
Wings
Ethereum $6,775,081 $0.069528 97,443,650 $418,215 0.65% -0.12% -9.09%
186
PHX
Red Pulse Pho...
NEO $6,735,466 $0.008119 829,588,687 $290,631 0.92% -2.58% -17.21%
187
ABT
Arcblock
Ethereum $6,638,840 $0.067362 98,555,097 $4,967,191 -2.40% -4.14% -18.71%
188
WPR
WePower
Ethereum $6,594,277 $0.012897 511,308,886 $160,221 0.96% 0.70% -9.56%
189
LOC
LockTrip
Ethereum $6,569,464 $0.706929 9,292,966 $373,698 3.01% 2.65% -1.26%
190
TRIO
Tripio
Ethereum $6,568,616 $0.002919 2,250,000,000 $386,058 2.00% 4.50% -6.58%
191
LRN
Loopring [NEO]
NEO $6,545,364 $0.057616 113,602,931 $161,247 3.58% 2.63% -5.11%
192
TDP
TrueDeck
Ethereum $6,536,810 $0.650717 10,045,548 $212,338 2.32% -0.40% -1.68%
193
GOT
ParkinGo
Ethereum $6,505,283 $0.625710 10,396,644 $5,806 0.24% 1.65% -6.04%
194
RTH
Rotharium
Ethereum $6,502,697 $1.94 3,357,270 $108,987 0.93% -0.02% -13.78%
195
ITC
IoT Chain
Ethereum $6,481,773 $0.103395 62,689,415 $511,262 0.61% -2.24% -19.88%
196
EDG
Edgeless
Ethereum $6,451,339 $0.065952 97,818,696 $55,598 0.89% 0.16% -1.86%
197
KEY
Selfkey
Ethereum $6,311,153 $0.002546 2,479,024,642 $222,307 0.88% -0.77% -11.71%
198
NPX
NaPoleonX
Ethereum $6,292,683 $0.248428 25,330,000 $71,305 1.24% 0.85% -12.22%
199
LYL
LoyalCoin
NEM $6,075,811 $0.001135 5,353,626,190 $254,233 0.92% 1.58% -5.82%
200
WABI
Wabi
Ethereum $6,050,786 $0.113271 53,418,830 $49,884 0.52% -2.51% -19.49%
201
VIBE
VIBE
Ethereum $6,044,735 $0.023242 260,080,096 $102,842 1.04% -1.79% -14.72%
202
COV
Covesting
Ethereum $6,032,021 $0.344687 17,500,000 $2,505 0.93% -1.45% -10.67%
203
MOBI
Mobius
Stellar $6,028,108 $0.011703 515,082,884 $6,940 1.20% 0.32% -14.80%
204
TRAC
OriginTrail
Ethereum $5,943,655 $0.020823 285,441,996 $7,577 1.75% -0.79% -12.68%
205
RCN
Ripio Credit ...
Ethereum $5,874,379 $0.011734 500,610,593 $62,794 0.63% -1.21% -18.93%
206
TTC
TTC Protocol
Ethereum $5,854,337 $0.020913 279,939,693 $329,164 0.76% 0.35% -21.50%
207
SCRL
SCRL
Ethereum $5,702,936 $0.037820 150,793,044 $190,644 0.94% -0.37% -22.01%
208
TNT
Tierion
Ethereum $5,647,956 $0.013181 428,481,269 $894,055 0.63% 7.55% -5.20%
209
STQ
Storiqa
Ethereum $5,616,688 $0.000572 9,820,877,590 $170,660 1.13% -5.02% -20.45%
210
FOTA
Fortuna
Ethereum $5,588,961 $0.011832 472,349,736 $647,933 7.90% 6.28% -1.75%
211
INT
Internet Node...
Ethereum $5,556,626 $0.017617 315,414,765 $593,660 2.11% 0.77% -4.14%
212
KAN
BitKan
Ethereum $5,536,967 $0.001613 3,433,558,130 $186,064 0.12% -0.82% -9.73%
213
SNGLS
SingularDTV
Ethereum $5,497,756 $0.009163 600,000,000 $159,583 1.27% -1.47% -23.00%
214
HYDRO
Hydro
Ethereum $5,487,430 $0.001877 2,924,034,340 $246,909 1.98% -0.25% -20.76%
215
CNN
Content Neutr...
Ethereum $5,328,328 $0.000137 39,035,223,816 $61,196 0.19% -4.93% -11.18%
216
MTC
doc.com Token
Ethereum $5,311,195 $0.017517 303,205,677 $164,324 0.78% 11.25% -4.91%
217
PAT
Patron
Ethereum $5,289,104 $0.019272 274,445,368 $88,933 -3.97% 9.18% 2.52%
218
BITUSD
bitUSD
BitShares $5,205,694 $0.757677 6,870,600 $50,251 0.46% 2.59% -8.13%
219
VITE
VITE
Ethereum $5,188,835 $0.012498 415,162,655 $134,716 0.01% 0.16% -12.88%
220
DAPS
DAPS Token
Ethereum $5,187,433 $0.000099 52,168,045,747 $15,619 0.98% 10.96% -3.41%
221
PPP
PayPie
Ethereum $5,185,068 $0.062849 82,500,000 $18,311 1.17% 63.80% -10.27%
222
MWAT
Restart Energ...
Ethereum $5,135,846 $0.011344 452,750,000 $30,367 0.19% 1.43% -10.42%
223
EVN
EvenCoin
Ethereum $5,097,763 $0.273218 18,658,237 $147,945 -1.84% 6.25% 402.79%
224
QBIT
Qubitica
Ethereum $5,097,382 $2.05 2,482,451 $1,391 1.18% 1023.35% 296.10%
225
LYM
Lympo
Ethereum $4,979,174 $0.006609 753,347,989 $479,531 1.02% -1.19% -4.60%
226
IHT
IHT Real Esta...
Ethereum $4,901,315 $0.008789 557,668,897 $77,464 4.60% 3.29% -19.32%
227
CDT
Blox
Ethereum $4,880,767 $0.007251 673,079,084 $56,484 -1.21% -4.45% -14.09%
228
SOC
All Sports
Ethereum $4,859,850 $0.003314 1,466,625,363 $315,166 0.27% 1.33% -19.44%
229
AOG
smARTOFGIVING
Ethereum $4,859,306 $0.081406 59,691,877 $602 1.18% 7.59% 17.07%
230
HUM
Humanscape
Ethereum $4,834,778 $0.000150 32,324,300,613 $86,364 -0.59% 11.24% -5.65%
231
PAI
PCHAIN
Ethereum $4,815,835 $0.006492 741,790,114 $161,781 3.54% -3.00% -17.60%
232
RFR
Refereum
Ethereum $4,814,365 $0.001976 2,436,596,590 $592,125 1.33% 2.29% -13.60%
233
MET
Metronome
Ethereum $4,794,960 $0.549047 8,733,236 $330,161 0.73% -1.81% -24.48%
234
MER
Mercury
Waves $4,692,369 $0.046924 100,000,000 $44,395 2.43% -0.40% -16.19%
235
MDS
MediShares
Ethereum $4,646,320 $0.004505 1,031,355,785 $12,373 -0.22% -2.02% -22.66%
236
META
Metadium
Ethereum $4,530,170 $0.004173 1,085,599,059 $290,043 -2.19% -4.62% -16.32%
237
LGO
LGO Exchange
Ethereum $4,495,729 $0.035221 127,643,918 $10,191 0.92% -5.19% -15.67%
238
PST
Primas
Ethereum $4,462,495 $0.084689 52,692,565 $1,045,143 -1.31% 4.16% -23.97%
239
TIX
Blocktix
Ethereum $4,446,621 $0.111166 40,000,000 $267,671 1.01% -0.30% -14.13%
241
PRE
Presearch
Ethereum $4,425,134 $0.028549 155,000,000 $18,266 0.08% -2.30% -7.94%
242
BKX
BANKEX
Ethereum $4,423,411 $0.047400 93,321,185 $352,413 2.09% 11.57% 11.42%
243
MSP
Mothership
Ethereum $4,412,787 $0.031520 140,000,000 $9,939 0.99% -1.57% -10.00%
244
GTC
Game.com
Ethereum $4,380,114 $0.005752 761,444,190 $1,927,544 -0.36% -10.79% -6.35%
245
CPC
CPChain
Ethereum $4,297,754 $0.011407 376,765,852 $181,434 1.16% 1.59% 7.63%
246
RBLX
Rublix
Ethereum $4,237,680 $0.201604 21,019,784 $13,103 0.68% -2.19% -3.94%
247
CPX
Apex
NEO $4,214,691 $0.009401 448,337,890 $368,521 0.64% 1.42% -10.24%
248
EVN
Envion
Ethereum $4,190,832 $0.037630 111,368,894 $1,173 4.47% 2.58% -25.83%
249
BTO
Bottos
Ethereum $4,187,115 $0.008210 509,990,153 $120,617 1.95% 1.81% -16.12%
250
EVX
Everex
Ethereum $4,181,155 $0.208277 20,075,000 $139,764 -2.57% -2.16% -8.07%
251
ECOM
Omnitude
Ethereum $4,169,074 $0.080077 52,063,545 $152,074 0.25% -6.22% 37.30%
252
SPD
SPINDLE
Ethereum $4,164,126 $0.001174 3,545,603,499 $14,469 1.99% -0.97% -15.38%
253
AVA
Travala.com
NEO $4,146,742 $0.118170 35,091,443 $20,924 -0.13% 0.27% 2.27%
254
TFD
TE-FOOD
Ethereum $4,136,022 $0.008171 506,167,146 $9,718 1.01% -3.61% 2.73%
255
SPHTX
SophiaTX
Ethereum $4,127,112 $0.021358 193,230,567 $211,079 1.07% -1.74% -10.26%
256
DOCK
Dock
Ethereum $4,050,027 $0.009280 436,403,222 $135,811 1.03% -1.38% -11.82%
257
B2B
B2BX
Ethereum $4,006,596 $0.242976 16,489,646 $635,830 0.72% -10.29% -28.33%
258
PLBT
Polybius
Ethereum $4,003,622 $1.01 3,969,565 $3,373 0.89% -1.48% -9.72%
259
SPANK
SpankChain
Ethereum $3,988,748 $0.013294 300,043,386 $8,104 0.87% -0.73% -46.25%
260
BZ
Bit-Z Token
Ethereum $3,965,833 $0.088316 44,905,137 $29,604,625 0.65% -1.70% -7.92%
261
AST
AirSwap
Ethereum $3,963,150 $0.026421 150,000,000 $407,149 1.11% 0.90% -18.43%
262
SNX
Synthetix Net...
Ethereum $3,956,300 $0.058740 67,352,437 $62,993 0.98% -9.40% 24.21%
263
YOYOW
YOYOW
BitShares $3,925,142 $0.013084 299,999,990 $119,904 0.89% -3.15% -14.07%
264
VIB
Viberate
Ethereum $3,870,115 $0.021621 178,999,797 $683,003 1.50% 1.34% -2.40%
265
SEELE
Seele
Ethereum $3,866,070 $0.005703 677,851,571 $222,002 3.09% -0.39% -9.58%
266
APPC
AppCoins
Ethereum $3,856,086 $0.038540 100,054,312 $59,979 0.92% -1.30% -13.29%
267
XAUR
Xaurum
Ethereum $3,825,931 $0.040008 95,628,168 $9,031 -0.36% 3.73% 3.94%
268
FUEL
Etherparty
Ethereum $3,819,790 $0.007227 528,528,202 $103,162 0.94% -2.44% -15.97%
269
MLN
Melon
Ethereum $3,797,626 $4.88 778,238 $10,384 2.17% -0.59% -20.12%
270
MTH
Monetha
Ethereum $3,792,449 $0.017375 218,271,923 $412,618 0.61% -3.08% -14.32%
271
PBT
Primalbase Token
Waves $3,769,624 $3015.70 1,250 $813 -17.88% -0.95% -14.27%
272
LA
LATOKEN
Ethereum $3,764,085 $0.046449 81,037,294 $5,210,981 1.03% -0.34% -1.07%
273
ROX
Robotina
Ethereum $3,736,348 $0.013912 268,561,148 $13,868 1.23% 0.03% -15.14%
274
TERN
Ternio
Stellar $3,707,074 $0.011094 334,161,876 $19,614 0.90% 3.11% 3.84%
275
NMR
Numeraire
Ethereum $3,658,846 $2.71 1,349,328 $4,682 0.89% -1.87% -3.28%
276
BWX
Blue Whale Token
Ethereum $3,618,011 $0.000112 32,206,360,713 $60,286 2.33% 4.38% -14.08%
277
TTU
TaTaTu
Ethereum $3,577,408 $0.036984 96,727,971 $18,810 0.69% -3.45% -3.62%
278
XRL
Rialto
Ethereum $3,572,933 $0.043483 82,169,049 $13,421 0.90% -4.30% -28.94%
279
HLC
HalalChain
Ethereum $3,552,323 $0.009132 389,009,995 $16,292 0.00% -2.53% 35.38%
280
WCT
Waves Communi...
Waves $3,498,346 $0.351078 9,964,593 $831 7.29% 14.54% 35.72%
281
DGX
Digix Gold Token
Ethereum $3,486,601 $42.77 81,513 $17,842 1.01% 1.36% 5.60%
282
INO
INO COIN
Ethereum $3,478,924 $0.173946 20,000,000 $2,128,364 0.38% 14.93% -20.07%
283
COB
Cobinhood
Ethereum $3,469,197 $0.008978 386,429,236 $11,406 -0.26% -5.63% -16.46%
284
UKG
Unikoin Gold
Ethereum $3,452,712 $0.024099 143,272,371 $29,762 0.59% 0.17% 1.40%
285
TAU
Lamden
Ethereum $3,402,271 $0.023923 142,215,728 $6,576 -2.65% 9.35% 18.40%
286
EOSDAC
eosDAC
Ethereum $3,390,582 $0.005131 660,755,177 $62,309 -0.56% -2.46% -29.38%
287
IMT
Moneytoken
Ethereum $3,345,081 $0.000385 8,685,334,630 $38,648 0.38% -8.38% -19.42%
288
NANJ
NANJCOIN
Ethereum $3,327,325 $0.000172 19,361,889,557 $3,607 0.94% 2.32% 0.82%
289
ATN
ATN
Ethereum $3,320,233 $0.039385 84,302,524 $13,543 0.61% -2.46% -8.60%
290
DIG
Dignity
Ethereum $3,310,826 $0.006330 523,036,421 $107,298 2.22% 3.33% -30.48%
291
PRG
Paragon
Ethereum $3,301,918 $0.050077 65,936,585 $24,593 -27.35% -57.08% -43.27%
292
CHSB
SwissBorg
Ethereum $3,284,160 $0.005703 575,821,133 $33,719 0.88% -1.44% -7.24%
293
ARN
Aeron
Ethereum $3,272,073 $0.251698 13,000,000 $1,185,086 3.02% 2.90% -2.94%
294
ROCK2
ICE ROCK MINING
Ethereum $3,267,072 $0.208050 15,703,272 $6,352 -1.42% 7.78% -6.88%
295
SPC
SpaceChain
Qtum $3,223,890 $0.006249 515,923,518 $100,921 2.25% 9.66% 11.75%
296
ADT
adToken
Ethereum $3,219,361 $0.005366 600,000,000 $75,300 0.51% 0.22% -15.67%
297
UPP
Sentinel Prot...
Ethereum $3,169,556 $0.013742 230,647,552 $628,876 5.88% 6.74% -18.17%
298
DBC
DeepBrain Chain
NEO $3,162,908 $0.002109 1,500,000,000 $194,220 0.88% -6.65% -26.03%
299
HORUS
HorusPay
EOS $3,162,872 $0.003624 872,861,114 $726 2.37% -18.90% -34.26%
300
SWFTC
SwftCoin
Ethereum $3,146,157 $0.000864 3,639,990,384 $739,279 0.69% 1.45% -10.63%
301
ZCN
0chain
Ethereum $3,128,165 $0.077989 40,110,166 $17,698 -4.78% -6.40% -22.04%
302
LUN
Lunyr
Ethereum $3,125,039 $1.36 2,297,853 $315,869 0.87% -1.60% -11.82%
303
DBET
DecentBet
Ethereum $3,104,376 $0.018511 167,707,172 $82,657 0.98% 13.95% 6.40%
304
IOG
Playgroundz
Ethereum $3,071,754 $0.107610 28,545,120 $4,730,421 0.81% -1.57% -27.64%
305
KICK
KickCoin
Ethereum $3,050,438 $0.005620 542,745,890 $65,645 -1.65% -2.48% -21.11%
306
EVR
Everus
Ethereum $3,044,738 $0.005824 522,817,677 $2,957 0.89% 0.89% -17.31%
307
SDA
Six Domain Chain
Ethereum $3,041,149 $0.004262 713,593,331 $188,314 1.14% -9.47% -8.21%
308
BAAS
BaaSid
Ethereum $3,029,858 $0.001443 2,100,000,000 $41,611 0.92% 3.49% -8.20%
309
BWT
Bittwatt
Ethereum $3,027,892 $0.010467 289,269,265 $871 1.14% -5.32% -6.26%
310
ZPT
Zeepin
NEO $3,008,934 $0.006018 500,000,000 $57,158 -3.26% 0.48% -1.89%
311
BCV
BitCapitalVendor
Ethereum $2,933,695 $0.005433 540,000,000 $46,197 0.67% -1.69% 21.21%
312
XDCE
XinFin Network
Ethereum $2,922,424 $0.000753 3,879,792,149 $275,122 1.11% -2.49% -54.90%
313
BRM
BrahmaOS
Ethereum $2,890,469 $0.004668 619,267,130 $23,671 1.04% -4.75% 0.35%
314
WET
WeShow Token
Ethereum $2,847,719 $0.017828 159,732,931 $16,942 2.30% 2.71% -23.70%
315
BCPT
BlockMason Cr...
Ethereum $2,812,729 $0.030512 92,185,609 $364,977 0.53% -1.80% -14.12%
316
DADI
DADI
Ethereum $2,808,170 $0.037545 74,795,646 $141,447 0.85% -2.59% 0.97%
317
EDN
Eden
Ethereum $2,808,135 $0.003425 819,992,054 $141,801 1.31% -0.99% -14.31%
318
QUN
QunQun
Ethereum $2,804,982 $0.003897 719,832,163 $142,389 0.58% -1.23% -8.69%
319
NKN
NKN
NEO $2,798,045 $0.013110 213,429,580 $139,533 0.83% -5.20% -24.25%
320
DLT
Agrello
Ethereum $2,790,347 $0.032454 85,978,873 $44,634 0.76% -0.95% -12.45%
321
BEZ
Bezop
Ethereum $2,771,227 $0.054569 50,784,364 $936,863 0.80% 11.44% 22.02%
322
HMC
Hi Mutual Soc...
Ethereum $2,771,019 $0.006857 404,100,000 $170,716 1.17% -4.86% -11.54%
323
INK
Ink
Qtum $2,744,583 $0.005916 463,910,527 $2,923,052 1.64% 2.32% -15.55%
324
SSP
Smartshare
Ethereum $2,722,737 $0.000594 4,581,060,736 $256,987 -1.99% -3.83% 65.70%
325
OIO
Online
Ethereum $2,721,948 $0.003101 877,660,690 $6,798 -3.19% 12.34% -5.36%
326
1ST
FirstBlood
Ethereum $2,694,203 $0.031490 85,558,371 $2,563 1.01% -4.30% 4.63%
327
CZR
CanonChain
Ethereum $2,681,575 $0.005519 485,872,967 $64,589 0.92% -0.88% 70.21%
328
BCAC
Business Cred...
Ethereum $2,643,560 $0.005963 443,314,602 $59,005 -0.84% -2.66% -4.07%
329
SEN
Consensus
Ethereum $2,642,466 $0.001646 1,605,601,520 $29,094 1.14% 2.07% -5.20%
330
GET
GET Protocol
Ethereum $2,599,262 $0.228241 11,388,258 $2,817 1.19% 2.91% -0.82%
331
PEPECASH
Pepe Cash
Counterparty $2,586,379 $0.003685 701,884,009 $1,202 0.31% -24.02% -33.06%
332
SENT
Sentinel
Ethereum $2,571,400 $0.001286 1,999,969,999 $19,941 1.90% 1.88% -5.39%
333
CAG
Change
Ethereum $2,559,833 $0.068980 37,109,987 $130,252 -2.45% 12.05% 5.66%
334
CEEK
CEEK VR
Ethereum $2,532,769 $0.003691 686,199,241 $25,471 2.44% -2.39% -10.79%
335
ISR
Insureum
Ethereum $2,517,553 $0.014455 174,162,708 $99,826 0.61% -7.14% -22.58%
336
BMC
Blackmoon
Ethereum $2,504,061 $0.114249 21,917,544 $246,393 0.72% -2.31% -18.01%
337
AURA
Aurora DAO
Ethereum $2,480,214 $0.016290 152,250,844 $1,842 1.56% 6.36% 1.42%
338
LIF
Winding Tree
Ethereum $2,471,706 $0.121999 20,260,078 $854 1.18% 9.09% -4.41%
339
ELEC
Electrify.Asia
Ethereum $2,456,219 $0.005167 475,341,829 $35,469 2.62% -0.99% -7.82%
340
HBT
Hubii Network
Ethereum $2,444,751 $0.161446 15,142,834 $607 1.48% -9.80% 41.14%
341
MOT
Olympus Labs
Ethereum $2,438,526 $0.063593 38,345,709 $160,486 1.11% -0.36% -4.54%
342
DICE
Etheroll
Ethereum $2,438,016 $0.348207 7,001,623 $3,013 1.53% -3.95% -10.21%
343
RMT
SureRemit
Stellar $2,428,673 $0.004857 500,000,000 $16,453 1.11% 1.00% -21.23%
344
DCC
Distributed C...
Ethereum $2,409,988 $0.001320 1,825,758,849 $1,818,935 1.17% -3.23% -7.94%
345
CV
carVertical
Ethereum $2,378,366 $0.000307 7,736,264,054 $11,193 6.56% 11.07%