Market Cap:

Republic Protocol Republic Protocol (REN)

0.028630 USD (-3.33%)
0.00000514 BTC (-2.99%)
0.00016735 ETH (-0.75%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
17,223,365 USD
3,095 BTC
100,677 ETH
Volume (24h)
86,768 USD
15.59 BTC
507.20 ETH
Circulating Supply
601,586,967 REN
Total Supply
1,000,000,000 REN

Historical data for Republic Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 18, 2018 0.029670 0.030270 0.029373 0.029467 68,352 17,726,963
Nov 17, 2018 0.030729 0.030920 0.029188 0.029668 84,845 17,847,942
Nov 16, 2018 0.030022 0.032861 0.029681 0.030696 154,741 18,466,554
Nov 15, 2018 0.029526 0.031925 0.028035 0.029976 139,962 18,032,930
Nov 14, 2018 0.037348 0.040722 0.028118 0.029416 207,940 17,696,102
Nov 13, 2018 0.038756 0.045848 0.037025 0.037404 193,556 22,501,819
Nov 12, 2018 0.040861 0.044956 0.038426 0.038791 325,156 23,336,341
Nov 11, 2018 0.044124 0.045183 0.040107 0.040889 140,884 24,598,410
Nov 10, 2018 0.041272 0.045792 0.037851 0.044045 230,556 26,496,898
Nov 09, 2018 0.043241 0.043389 0.040299 0.041162 173,585 24,762,824
Nov 08, 2018 0.045685 0.045812 0.042823 0.043423 323,861 26,122,591
Nov 07, 2018 0.048751 0.049322 0.044487 0.045698 350,649 27,491,502
Nov 06, 2018 0.042863 0.048669 0.042596 0.048669 320,768 28,244,568
Nov 05, 2018 0.042009 0.043994 0.041394 0.042341 346,810 25,471,734
Nov 04, 2018 0.042748 0.043290 0.039465 0.042140 256,956 25,350,995
Nov 03, 2018 0.042799 0.043283 0.041557 0.042271 147,416 25,429,683
Nov 02, 2018 0.043906 0.047276 0.041043 0.042876 493,836 25,793,462
Nov 01, 2018 0.038703 0.044522 0.037901 0.043875 359,970 26,273,653
Oct 31, 2018 0.035813 0.039358 0.035480 0.038722 369,768 23,187,898
Oct 30, 2018 0.033191 0.036074 0.033021 0.035719 212,900 21,389,201
Oct 29, 2018 0.035533 0.037449 0.032871 0.033215 372,478 19,890,038
Oct 28, 2018 0.033419 0.035591 0.033202 0.035591 320,946 21,312,611
Oct 27, 2018 0.031464 0.033288 0.031464 0.033286 223,865 19,932,797
Oct 26, 2018 0.030415 0.031803 0.030216 0.031520 313,902 18,870,687
Oct 25, 2018 0.028549 0.031845 0.028053 0.030467 277,768 18,240,156
Oct 24, 2018 0.028372 0.030390 0.027969 0.028502 315,183 17,035,124
Oct 23, 2018 0.028469 0.029086 0.027809 0.028386 280,116 16,965,494
Oct 22, 2018 0.029058 0.029064 0.027901 0.028457 175,881 17,008,468
Oct 21, 2018 0.029154 0.030207 0.028902 0.029055 83,281 17,365,642
Oct 20, 2018 0.029831 0.030703 0.028578 0.029083 145,302 17,382,437
* Earliest data in range (UTC time)
** Latest data in range (UTC time)