Market Cap:

INS Ecosystem INS Ecosystem (INS)

0.584601 USD (-3.46%)
0.00007805 BTC (-4.49%)
0.00125534 ETH (-3.41%)
Market Cap
17,713,947 USD
2,365 BTC
38,038 ETH
Volume (24h)
1,117,820 USD
149.24 BTC
2,400 ETH
Circulating Supply
30,300,918 INS
Total Supply
50,000,000 INS

Historical data for INS Ecosystem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.576902 0.614760 0.571903 0.595979 1,299,500 17,480,700
Jul 20, 2018 0.648836 0.650776 0.574459 0.582596 1,858,150 19,660,300
Jul 19, 2018 0.680691 0.681002 0.642157 0.648479 3,212,780 20,625,600
Jul 18, 2018 0.734705 0.802435 0.667235 0.677416 5,668,220 22,262,200
Jul 17, 2018 0.610085 0.770358 0.602801 0.735619 12,264,400 18,486,100
Jul 16, 2018 0.571044 0.618156 0.560965 0.610169 11,097,200 17,303,200
Jul 15, 2018 0.560880 0.628259 0.551386 0.568296 6,615,610 16,995,200
Jul 14, 2018 0.541576 0.566982 0.539129 0.560592 3,358,640 16,410,300
Jul 13, 2018 0.538820 0.554794 0.536953 0.544146 1,502,250 16,326,700
Jul 12, 2018 0.561070 0.561070 0.525705 0.535719 2,672,230 17,000,900
Jul 11, 2018 0.557976 0.573809 0.537446 0.564450 3,847,920 16,907,200
Jul 10, 2018 0.615002 0.620775 0.548893 0.556975 1,671,600 18,635,100
Jul 09, 2018 0.659516 0.671359 0.626274 0.631561 2,466,580 19,983,900
Jul 08, 2018 0.658836 0.679797 0.645747 0.657504 2,683,250 19,963,300
Jul 07, 2018 0.646941 0.662573 0.619860 0.662573 1,100,110 19,602,900
Jul 06, 2018 0.673648 0.674192 0.619038 0.645532 1,971,320 20,412,200
Jul 05, 2018 0.674789 0.699689 0.653777 0.670494 2,133,820 20,446,700
Jul 04, 2018 0.641552 0.698639 0.636725 0.676531 988,204 19,439,600
Jul 03, 2018 0.688531 0.714045 0.638966 0.644551 2,067,170 20,863,100
Jul 02, 2018 0.639624 0.714879 0.621656 0.690617 2,062,380 19,381,200
Jul 01, 2018 0.638551 0.649678 0.608793 0.632899 2,311,310 19,348,700
Jun 30, 2018 0.611750 0.662426 0.609328 0.637535 2,911,460 18,536,600
Jun 29, 2018 0.573454 0.612211 0.563086 0.610701 4,340,030 17,376,200
Jun 28, 2018 0.659425 0.659425 0.567688 0.575224 1,482,640 19,981,200
Jun 27, 2018 0.667132 0.697031 0.649613 0.678545 1,637,780 20,214,700
Jun 26, 2018 0.674175 0.697639 0.660689 0.668887 996,258 20,428,100
Jun 25, 2018 0.663132 0.713716 0.662583 0.678088 2,353,570 20,093,500
Jun 24, 2018 0.694479 0.696480 0.580844 0.665000 1,323,830 21,043,400
Jun 23, 2018 0.675371 0.717723 0.662619 0.699025 1,204,400 20,464,400
Jun 22, 2018 0.830802 0.852333 0.652067 0.675301 1,802,700 25,174,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)