Market Cap:

Docademic Docademic (MTC)

0.177193 USD (-2.15%)
0.00002366 BTC (-3.19%)
0.00038056 ETH (-2.08%)
Market Cap
37,972,600 USD
5,070 BTC
81,555 ETH
Volume (24h)
249,904 USD
33.37 BTC
536.72 ETH
Circulating Supply
214,300,790 MTC
Total Supply
850,000,000 MTC

Historical data for Docademic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.157456 0.192760 0.157456 0.181810 224,911 33,742,900
Jul 20, 2018 0.197619 0.200668 0.119069 0.157481 424,743 42,349,900
Jul 19, 2018 0.207535 0.210958 0.193214 0.197502 372,786 44,474,900
Jul 18, 2018 0.224240 0.228814 0.202993 0.208213 560,660 48,054,800
Jul 17, 2018 0.204417 0.229973 0.201578 0.224284 424,140 43,806,700
Jul 16, 2018 0.177803 0.203869 0.173280 0.203869 321,279 38,103,300
Jul 15, 2018 0.193385 0.195318 0.165366 0.177683 352,450 41,442,600
Jul 14, 2018 0.194299 0.207219 0.187568 0.192976 362,605 41,638,400
Jul 13, 2018 0.187960 0.241668 0.176787 0.194702 879,742 40,280,000
Jul 12, 2018 0.165265 0.194345 0.147359 0.187326 941,876 35,416,400
Jul 11, 2018 0.178958 0.185970 0.163079 0.164985 606,846 53,222,300
Jul 10, 2018 0.198205 0.216682 0.178913 0.178928 910,304 58,926,500
Jul 09, 2018 0.236334 0.241679 0.195350 0.196681 1,064,870 69,789,600
Jul 08, 2018 0.236161 0.245899 0.221684 0.235758 463,315 69,738,500
Jul 07, 2018 0.257804 0.257997 0.222674 0.236389 543,204 76,129,700
Jul 06, 2018 0.265987 0.276546 0.247278 0.257848 609,446 78,478,300
Jul 05, 2018 0.262407 0.277834 0.244153 0.262129 716,178 77,422,100
Jul 04, 2018 0.241574 0.271696 0.223126 0.263851 497,101 71,271,800
Jul 03, 2018 0.250319 0.259233 0.234546 0.240418 565,042 72,558,800
Jul 02, 2018 0.252003 0.267240 0.228398 0.251001 736,665 73,021,700
Jul 01, 2018 0.274124 0.274848 0.249366 0.253062 337,381 79,431,600
Jun 30, 2018 0.263961 0.286605 0.257569 0.274188 770,748 76,486,800
Jun 29, 2018 0.251943 0.263905 0.238961 0.262657 580,557 72,903,600
Jun 28, 2018 0.278646 0.283408 0.249090 0.251599 576,762 80,630,600
Jun 27, 2018 0.263620 0.284445 0.249752 0.278530 628,886 76,150,700
Jun 26, 2018 0.297634 0.299116 0.261688 0.263648 718,339 85,976,100
Jun 25, 2018 0.293736 0.310971 0.288614 0.297665 1,106,130 84,850,100
Jun 24, 2018 0.301144 0.307941 0.270854 0.292414 1,143,830 86,990,100
Jun 23, 2018 0.293738 0.332846 0.292134 0.300255 1,501,750 84,850,800
Jun 22, 2018 0.271068 0.308929 0.266236 0.294693 1,125,310 78,302,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)