Market Cap:

Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)

# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$116,262,450,003 $6727.87 $6,534,430,586 17,280,725 3.33% sparkline
2 XRP XRP
XRP
$55,837,107,956 $0.558417 $4,101,884,138 99,991,841,593 * 23.54% sparkline
3 FOIN FOIN
FOIN
$49,920,653,420 $552.49 $195,148 90,355,306 -1.15% sparkline
4 Stellar XLM
Stellar
$25,801,576,823 $0.247369 $184,523,660 104,303,927,518 * 5.50% sparkline
5 Ethereum ETH
Ethereum
$25,040,830,080 $245.25 $2,866,912,663 102,105,139 11.32% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$8,587,880,758 $494.66 $595,492,282 17,361,275 9.68% sparkline
7 SolarCoin SLR
SolarCoin
$6,472,385,650 $0.066021 $8,633 98,034,520,028 * 4.50% sparkline
8 EOS EOS
EOS
$6,145,519,383 $6.11 $1,089,911,897 1,006,245,120 * 8.11% sparkline
9 Litecoin LTC
Litecoin
$3,538,737,279 $60.60 $397,871,285 58,394,731 7.45% sparkline
10 Cardano ADA
Cardano
$2,709,890,993 $0.087100 $213,741,830 31,112,483,745 * 7.16% sparkline
11 TRON TRX
TRON
$2,433,229,265 $0.024578 $281,777,804 99,000,000,000 * 14.73% sparkline
12 Ontology ONT
Ontology
$2,128,370,368 $2.13 $76,420,710 1,000,000,000 * 17.66% sparkline
13 Monero XMR
Monero
$2,022,815,501 $123.15 $46,908,719 16,426,191 6.71% sparkline
14 NEO NEO
NEO
$1,960,267,753 $19.60 $128,847,399 100,000,000 * 8.17% sparkline
15 Dash DASH
Dash
$1,730,631,639 $207.67 $207,752,237 8,333,464 4.47% sparkline
16 IOTA MIOTA
IOTA
$1,702,517,392 $0.612520 $48,035,638 2,779,530,283 * 8.47% sparkline
17 Pabyosi Coin (Special) PCS
Pabyosi Coin ...
$1,266,457,557 $0.040862 $4,980 30,993,751,760 -6.27% sparkline
18 Tezos XTZ
Tezos
$1,257,831,169 $1.65 $5,188,655 763,306,930 * -2.08% sparkline
19 VeChain VET
VeChain
$1,250,547,969 $0.014422 $35,934,237 86,712,634,466 * 6.47% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$1,216,136,273 $11.61 $246,525,717 104,716,407 4.87% sparkline
21 Jingtum Tech SWTC
Jingtum Tech
$932,093,591 $0.001553 $13,379 599,999,999,999 * 7.62% sparkline
22 Huobi Token HT
Huobi Token
$913,006,432 $1.83 $25,746,811 500,000,000 * 4.26% sparkline
23 NEM XEM
NEM
$900,331,047 $0.100037 $21,649,335 8,999,999,999 * 11.11% sparkline
24 FuturoCoin FTO
FuturoCoin
$764,856,208 $7.65 $500,877 100,000,000 10.58% sparkline
25 BitcoinX BCX
BitcoinX
$686,992,080 $0.004105 $135,934 167,361,683,927 -2.29% sparkline
26 Dogecoin DOGE
Dogecoin
$659,651,283 $0.005675 $22,782,923 116,239,053,687 -0.60% sparkline
27 Hdac HDAC
Hdac
$630,578,693 $0.054871 $435,520 11,491,947,233 5.62% sparkline
28 Zcash ZEC
Zcash
$609,619,306 $125.72 $128,029,229 4,849,081 5.69% sparkline
29 ICON ICX
ICON
$572,067,605 $0.714674 $29,596,189 800,460,000 * 11.69% sparkline
30 Lisk LSK
Lisk
$435,843,409 $3.47 $9,444,518 125,609,132 * 3.47% sparkline
31 Qtum QTUM
Qtum
$396,707,640 $3.93 $251,976,678 100,906,804 * 11.53% sparkline
32 Bitcoin Gold BTG
Bitcoin Gold
$389,817,384 $22.47 $6,616,293 17,346,749 4.63% sparkline
33 Project Pai PAI
Project Pai
$378,759,611 $0.228118 $9,954,388 1,660,363,531 * 8.95% sparkline
34 Haracoin HRC
Haracoin
$372,550,711 $0.037674 $4,800 9,888,789,343 39.07% sparkline
35 Bytecoin BCN
Bytecoin
$371,193,629 $0.002017 $2,916,769 184,062,023,049 4.11% sparkline
36 BUMO BU
BUMO
$348,929,548 $0.232620 $10,188,653 1,500,000,000 * 2.87% sparkline
37 Nano NANO
Nano
$341,184,166 $2.56 $18,854,035 133,248,289 * -0.68% sparkline
38 BitShares BTS
BitShares
$337,713,515 $0.126966 $11,232,173 2,659,880,000 * 5.16% sparkline
39 Decred DCR
Decred
$327,118,048 $38.44 $1,341,617 8,508,781 4.70% sparkline
40 MOAC MOAC
MOAC
$325,140,782 $2.15 $1,388,721 151,205,864 * 17.55% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$292,113,541 $1.86 $6,066,963 156,756,875 3.92% sparkline
42 DigiByte DGB
DigiByte
$285,034,710 $0.026332 $6,639,420 10,824,699,708 5.53% sparkline
43 Aidos Kuneen ADK
Aidos Kuneen
$270,810,836 $10.83 $125,182 25,000,000 * 16.55% sparkline
44 Bytom BTM
Bytom
$263,913,775 $0.187572 $70,812,195 1,407,000,000 6.95% sparkline
45 Steem STEEM
Steem
$253,709,793 $0.857848 $4,881,733 295,751,610 * 3.94% sparkline
46 Elastos ELA
Elastos
$248,835,515 $7.41 $3,570,832 33,588,460 7.01% sparkline
47 Verge XVG
Verge
$241,723,478 $0.015932 $14,909,347 15,172,086,051 10.36% sparkline
48 Cryptonex CNX
Cryptonex
$224,149,313 $2.10 $5,489,909 106,921,338 2.97% sparkline
49 Waves WAVES
Waves
$223,566,023 $2.24 $14,627,243 100,000,000 * 0.66% sparkline
50 Wanchain WAN
Wanchain
$222,509,588 $1.06 $3,729,934 210,000,000 * 9.60% sparkline
51 Siacoin SC
Siacoin
$220,675,924 $0.005969 $6,412,880 36,972,121,172 8.58% sparkline
52 Capricoin CPC
Capricoin
$201,677,197 $1.00 $122,871 200,995,023 * 1.23% sparkline
53 Metaverse ETP ETP
Metaverse ETP
$194,813,873 $3.45 $7,251,184 56,424,062 6.05% sparkline
54 Cashbery Coin CBC
Cashbery Coin
$186,261,351 $2.07 $154,741 90,005,603 1.98% sparkline
55 Stratis STRAT
Stratis
$154,586,189 $1.56 $3,117,284 99,023,262 * 13.13% sparkline
56 Nebulas NAS
Nebulas
$151,810,879 $1.52 $4,758,312 100,000,000 * 7.79% sparkline
57 Komodo KMD
Komodo
$129,045,759 $1.18 $1,623,953 109,798,778 7.74% sparkline
58 GXChain GXS
GXChain
$119,804,878 $1.20 $7,146,506 100,000,000 * 9.10% sparkline
59 Ardor ARDR
Ardor
$118,268,953 $0.118387 $2,766,266 998,999,495 * 5.26% sparkline
60 Bitcoin File BIFI
Bitcoin File
$113,250,687 $0.005380 $35,764 21,050,000,000 * 44.25% sparkline
61 Hshare HSR
Hshare
$109,717,494 $2.52 $3,651,236 43,509,641 11.36% sparkline
62 WINCOIN WC
WINCOIN
$104,978,638 $0.232626 $8,598 451,276,343 7.81% sparkline
63 Ark ARK
Ark
$101,452,139 $0.742926 $770,192 136,557,566 * 5.83% sparkline
64 ReddCoin RDD
ReddCoin
$98,839,991 $0.003431 $3,414,508 28,808,713,174 * 1.77% sparkline
65 MonaCoin MONA
MonaCoin
$94,669,110 $1.52 $16,508,126 62,432,725 64.18% sparkline
66 Skycoin SKY
Skycoin
$90,094,591 $3.60 $363,614 25,000,000 * 0.46% sparkline
67 Horizen ZEN
Horizen
$77,775,994 $16.31 $675,103 4,769,150 5.39% sparkline
68 United Bitcoin UBTC
United Bitcoin
$75,803,715 $3.61 $224,972 21,000,000 -4.93% sparkline
69 Nxt NXT
Nxt
$73,072,506 $0.073146 $2,113,923 998,999,942 * 6.63% sparkline
70 Electroneum ETN
Electroneum
$70,369,994 $0.008856 $941,633 7,946,052,220 29.99% sparkline
71 HYCON HYC
HYCON
$64,683,960 $0.021972 $1,331,021 2,943,893,049 5.76% sparkline
72 Bitcoin Private BTCP
Bitcoin Private
$62,869,870 $3.06 $109,488 20,524,490 3.02% sparkline
73 Byteball Bytes GBYTE
Byteball Bytes
$61,832,628 $61.83 $48,080 1,000,000 * 5.65% sparkline
74 PIVX PIVX
PIVX
$57,940,745 $1.02 $839,176 56,781,166 * 8.24% sparkline
75 Emercoin EMC
Emercoin
$56,290,475 $1.34 $1,052,330 42,118,422 10.99% sparkline
76 Credit Tag Chain CTC
Credit Tag Chain
$55,564,791 $0.061070 $302,989 909,854,976 19.66% sparkline
77 ZCoin XZC
ZCoin
$54,809,664 $9.63 $882,020 5,691,885 4.21% sparkline
78 Nexus NXS
Nexus
$52,576,267 $0.899554 $869,476 58,447,015 -1.51% sparkline
79 Fargocoin FRGC
Fargocoin
$51,502,285 $0.097286 $582 529,388,114 -5.49% sparkline
80 WaykiChain WICC
WaykiChain
$51,328,068 $0.244419 $8,512,091 210,000,000 * 1.34% sparkline
81 SmartCash SMART
SmartCash
$49,144,515 $0.029698 $658,929 1,654,817,331 7.94% sparkline
82 PayDay Coin PDX
PayDay Coin
$49,027,274 $1.30 $16,102 37,637,998 18.08% sparkline
83 Syscoin SYS
Syscoin
$48,727,585 $0.090168 $447,594 540,411,776 6.00% sparkline
84 Russian Miner Coin RMC
Russian Miner...
$46,373,078 $4310.97 $737 10,757 * 4.32% sparkline
85 Factom FCT
Factom
$46,244,266 $5.29 $330,110 8,745,102 * 11.81% sparkline
86 Infinity Economics XIN
Infinity Econ...
$46,046,039 $0.005116 $37,580,206 9,000,000,000 * 4.74% sparkline
87 Groestlcoin GRS
Groestlcoin
$43,130,658 $0.608072 $10,209,316 70,930,224 4.22% sparkline
88 ClubCoin CLUB
ClubCoin
$43,018,439 $0.427057 $7,970 100,732,405 * 5.01% sparkline
89 BridgeCoin BCO
BridgeCoin
$42,650,721 $1.58 $27,746 27,000,000 * 8.82% sparkline
90 GoChain GO
GoChain
$38,095,649 $0.037511 $2,402,914 1,015,594,663 * -0.36% sparkline
91 DasCoin DASC
DasCoin
$36,304,878 $0.040798 $78,003 889,868,500 * -2.49% sparkline
92 BitcoinDark BTCD
BitcoinDark
$35,124,126 $27.25 $158,595 1,288,862 -1.11% sparkline
93 Apollo Currency APL
Apollo Currency
$34,233,304 $0.001617 $61,717 21,165,096,531 * 1.21% sparkline
94 Global Currency Reserve GCR
Global Curren...
$33,939,448 $0.324313 $250,800 104,650,376 * -10.30% sparkline
95 Vertcoin VTC
Vertcoin
$33,769,892 $0.732893 $480,483 46,077,525 5.34% sparkline
96 Achain ACT
Achain
$33,582,785 $0.033583 $2,540,881 1,000,000,000 * 6.70% sparkline
97 ProCurrency PROC
ProCurrency
$33,328,483 $0.002221 $5,054 15,006,815,525 * 3.82% sparkline
98 TokenPay TPAY
TokenPay
$32,712,799 $1.68 $276,998 19,476,050 * -1.21% sparkline
99 Ether Zero ETZ
Ether Zero
$32,445,451 $0.167245 $606,191 194,000,000 7.55% sparkline
100 LBRY Credits LBC
LBRY Credits
$32,305,990 $0.057097 $107,169 565,805,364 4.52% sparkline
* Not Mineable
Total Market Cap: $337,595,379,663
Last updated: Sep 21, 2018 11:39 PM UTC