Market Cap:

Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)

# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 FOIN FOIN
FOIN
$84,696,537,492 $935.51 $214,397 90,534,847 0.22% sparkline
2 Smart Bitcoin RBTC
Smart Bitcoin
$72,666,198,729 $3460.33 $90,485 20,999,764 -1.20% sparkline
3 Bitcoin BTC
Bitcoin
$59,852,770,516 $3435.74 $4,044,528,934 17,420,637 -1.29% sparkline
4 XRP XRP
XRP
$30,430,532,908 $0.304330 $311,139,546 99,991,757,426 * -1.06% sparkline
5 Stellar XLM
Stellar
$11,676,993,824 $0.111696 $69,000,913 104,542,893,473 * -2.97% sparkline
6 Ethereum ETH
Ethereum
$9,386,239,443 $90.45 $1,578,676,791 103,772,050 -0.51% sparkline
7 PLATINCOIN PLC
PLATINCOIN
$2,542,824,092 $4.24 $1,946,866 600,001,073 * 0.30% sparkline
8 SolarCoin SLR
SolarCoin
$2,397,568,495 $0.024456 $3,426 98,034,572,677 * -0.43% sparkline
9 EOS EOS
EOS
$1,965,779,575 $1.95 $625,926,947 1,006,245,120 * -0.19% sparkline
10 Bitcoin Cash BCH
Bitcoin Cash
$1,703,559,010 $97.30 $67,667,686 17,508,100 -5.60% sparkline
11 Bitcoin SV BSV
Bitcoin SV
$1,504,523,460 $85.93 $45,397,086 17,507,773 -5.64% sparkline
12 Litecoin LTC
Litecoin
$1,437,326,259 $24.14 $355,080,865 59,550,642 -2.22% sparkline
13 TRON TRX
TRON
$1,328,965,640 $0.013394 $86,017,855 99,218,657,348 -0.69% sparkline
14 Cardano ADA
Cardano
$949,866,490 $0.030530 $10,174,744 31,112,483,745 * -0.07% sparkline
15 Monero XMR
Monero
$714,347,655 $42.92 $9,920,692 16,641,915 -2.81% sparkline
16 IOTA MIOTA
IOTA
$631,557,614 $0.227217 $3,184,567 2,779,530,283 * -2.31% sparkline
17 NEM XEM
NEM
$615,463,523 $0.068385 $8,082,102 8,999,999,999 * -2.41% sparkline
18 NEO NEO
NEO
$595,195,453 $5.95 $91,314,443 100,000,000 * -3.30% sparkline
19 Dash DASH
Dash
$548,161,503 $64.47 $95,159,754 8,502,856 -2.39% sparkline
20 FuturoCoin FTO
FuturoCoin
$530,915,539 $5.31 $250,118 100,000,000 -3.01% sparkline
21 Ontology ONT
Ontology
$529,934,840 $0.529935 $6,997,185 1,000,000,000 * -2.15% sparkline
22 Ethereum Classic ETC
Ethereum Classic
$413,271,542 $3.87 $87,669,751 106,731,189 -0.66% sparkline
23 BitcoinX BCX
BitcoinX
$393,111,910 $0.002349 $34,488 167,361,683,927 5.62% sparkline
24 Jingtum Tech SWTC
Jingtum Tech
$373,616,641 $0.000623 $4,025 599,999,999,999 * -6.79% sparkline
25 WINCOIN WC
WINCOIN
$367,937,172 $0.815326 $108,693 451,276,343 -0.29% sparkline
26 Pabyosi Coin (Special) PCS
Pabyosi Coin ...
$339,997,960 $0.010970 $3,644 30,993,751,760 -7.78% sparkline
27 VeChain VET
VeChain
$320,135,616 $0.003692 $5,502,541 86,712,634,466 * -1.50% sparkline
28 Tezos XTZ
Tezos
$302,741,332 $0.396618 $2,477,362 763,306,930 * -4.77% sparkline
29 Zcash ZEC
Zcash
$293,059,630 $53.86 $101,502,666 5,440,969 -4.37% sparkline
30 Hdac HDAC
Hdac
$281,216,614 $0.024471 $158,013 11,491,947,233 -0.02% sparkline
31 Dogecoin DOGE
Dogecoin
$247,853,319 $0.002112 $16,481,812 117,376,229,385 -0.07% sparkline
32 Waves WAVES
Waves
$218,537,982 $2.19 $20,009,891 100,000,000 * 14.81% sparkline
33 Bitcoin Gold BTG
Bitcoin Gold
$202,982,503 $11.60 $3,926,912 17,494,399 -1.94% sparkline
34 Qtum QTUM
Qtum
$193,107,361 $1.91 $189,957,436 101,104,440 * 13.83% sparkline
35 MIR COIN MIR
MIR COIN
$167,881,104 $0.043021 $1,892,141 3,902,284,956 4.24% sparkline
36 ICON ICX
ICON
$163,616,898 $0.204404 $3,830,799 800,460,000 * -1.48% sparkline
37 Lisk LSK
Lisk
$152,739,802 $1.19 $2,316,017 128,095,540 * -0.68% sparkline
38 Aidos Kuneen ADK
Aidos Kuneen
$145,551,260 $5.82 $95,800 25,000,000 * 8.06% sparkline
39 Decred DCR
Decred
$132,978,235 $14.82 $802,266 8,973,272 -0.07% sparkline
40 BUMO BU
BUMO
$115,678,674 $0.077119 $2,357,642 1,500,000,000 * 8.27% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$112,567,123 $0.718100 $984,327 156,756,875 -0.43% sparkline
42 Nano NANO
Nano
$109,658,245 $0.822962 $822,318 133,248,289 * -2.02% sparkline
43 Cryptonex CNX
Cryptonex
$109,247,603 $1.02 $5,275,763 107,040,133 -1.21% sparkline
44 Capricoin CPC
Capricoin
$108,150,236 $0.538074 $31,821 200,995,023 * -4.87% sparkline
45 Bytecoin BCN
Bytecoin
$104,528,711 $0.000568 $187,751 184,066,828,814 -3.09% sparkline
46 Bytom BTM
Bytom
$103,331,582 $0.073441 $2,242,136 1,407,000,000 1.03% sparkline
47 BitShares BTS
BitShares
$102,172,109 $0.038145 $1,886,138 2,678,490,000 * 1.25% sparkline
48 DigiByte DGB
DigiByte
$94,388,009 $0.008447 $1,223,157 11,174,155,931 -4.12% sparkline
49 Siacoin SC
Siacoin
$92,211,441 $0.002401 $519,154 38,407,128,135 -0.47% sparkline
50 Verge XVG
Verge
$88,421,145 $0.005828 $806,489 15,172,086,051 -0.89% sparkline
51 Elastos ELA
Elastos
$88,229,285 $2.60 $1,239,521 33,886,816 -0.65% sparkline
52 Alibabacoin ABBC
Alibabacoin
$86,715,228 $0.086529 $11,199,301 1,002,156,630 76.34% sparkline
53 Project Pai PAI
Project Pai
$83,307,619 $0.050174 $749,199 1,660,363,531 * 1.45% sparkline
54 ILCoin ILC
ILCoin
$77,650,265 $0.074637 $71,577 1,040,375,000 18.04% sparkline
55 Steem STEEM
Steem
$77,555,179 $0.242703 $247,049 319,547,347 * 0.85% sparkline
56 MOAC MOAC
MOAC
$72,912,590 $0.482207 $24,234 151,205,864 * -9.41% sparkline
57 Factom FCT
Factom
$71,132,756 $8.13 $1,202,720 8,745,102 * -14.97% sparkline
58 Wanchain WAN
Wanchain
$68,614,519 $0.326736 $1,077,630 210,000,000 * -0.85% sparkline
59 Komodo KMD
Komodo
$66,069,006 $0.595317 $290,513 110,981,249 6.66% sparkline
60 Stratis STRAT
Stratis
$64,462,554 $0.650282 $441,918 99,130,226 * -1.77% sparkline
61 Electroneum ETN
Electroneum
$57,542,689 $0.006749 $364,615 8,526,195,814 -0.77% sparkline
62 Nebulas NAS
Nebulas
$54,100,056 $0.541001 $2,548,173 100,000,000 * -4.09% sparkline
63 HYCON HYC
HYCON
$52,030,770 $0.017438 $6,199,265 2,983,734,940 8.26% sparkline
64 Bitcoin Private BTCP
Bitcoin Private
$50,374,498 $2.45 $157,002 20,524,490 4.78% sparkline
65 GXChain GXS
GXChain
$50,005,523 $0.500055 $11,947,707 100,000,000 * -1.87% sparkline
66 Ardor ARDR
Ardor
$49,670,941 $0.049721 $172,196 998,999,495 * -2.11% sparkline
67 Ark ARK
Ark
$43,434,434 $0.314193 $173,697 138,241,356 * 1.93% sparkline
68 United Bitcoin UBTC
United Bitcoin
$42,031,822 $2.00 $118,000 21,000,000 5.82% sparkline
69 Metaverse ETP ETP
Metaverse ETP
$35,577,771 $0.623181 $3,812,581 57,090,594 0.49% sparkline
70 SmartCash SMART
SmartCash
$35,517,610 $0.021463 $684,091 1,654,817,331 -5.27% sparkline
71 ClubCoin CLUB
ClubCoin
$34,563,712 $0.340204 $6,541 101,597,148 * 2.93% sparkline
72 Ravencoin RVN
Ravencoin
$32,937,011 $0.013451 $2,494,366 2,448,680,000 -1.29% sparkline
73 Aion AION
Aion
$32,715,388 $0.123317 $1,090,754 265,294,161 1.68% sparkline
74 ReddCoin RDD
ReddCoin
$32,502,087 $0.001128 $212,563 28,808,713,174 * -1.14% sparkline
75 HyperCash HC
HyperCash
$31,644,260 $0.726957 $14,348,774 43,529,781 10.12% sparkline
76 PIVX PIVX
PIVX
$31,298,837 $0.551219 $148,927 56,781,166 * -0.97% sparkline
77 Byteball Bytes GBYTE
Byteball Bytes
$31,159,015 $31.16 $27,247 1,000,000 * -11.22% sparkline
78 Clams CLAM
Clams
$28,582,141 $1.68 $8,893 17,005,618 * -2.39% sparkline
79 Nxt NXT
Nxt
$28,211,177 $0.028239 $303,535 998,999,942 * 0.30% sparkline
80 Zcoin XZC
Zcoin
$27,620,678 $4.80 $378,884 5,757,841 -2.72% sparkline
81 MonaCoin MONA
MonaCoin
$26,383,348 $0.410156 $1,072,838 64,325,175 -6.58% sparkline
82 GoChain GO
GoChain
$25,676,276 $0.025036 $1,155,573 1,025,583,950 * 4.51% sparkline
83 MSD MSD
MSD
$25,642,367 $0.004212 $30,616 6,088,400,259 * -1.83% sparkline
84 Horizen ZEN
Horizen
$24,727,942 $4.61 $305,767 5,359,225 -2.05% sparkline
85 Ether Zero ETZ
Ether Zero
$24,052,011 $0.123979 $365,174 194,000,000 -5.38% sparkline
86 Bitcoin File BIFI
Bitcoin File
$23,573,422 $0.001120 $2,480 21,050,000,000 * -28.07% sparkline
87 WaykiChain WICC
WaykiChain
$23,141,728 $0.110199 $271,378 210,000,000 * -3.56% sparkline
88 BOScoin BOS
BOScoin
$23,101,022 $0.046202 $31,765 500,000,000 * -1.04% sparkline
89 Skycoin SKY
Skycoin
$22,117,177 $0.884687 $219,294 25,000,000 * -2.62% sparkline
90 MicroBitcoin MBC
MicroBitcoin
$18,954,583 $0.000103 $2,726 183,461,162,500 -14.87% sparkline
91 Nasdacoin NSD
Nasdacoin
$18,779,247 $0.994968 $108,337 18,874,218 -3.67% sparkline
92 ToaCoin TOA
ToaCoin
$17,290,199 $0.001899 $29,166 9,107,199,269 -0.21% sparkline
93 Dero DERO
Dero
$17,167,621 $0.933023 $53,941 18,400,000 7.04% sparkline
94 Syscoin SYS
Syscoin
$16,887,297 $0.030991 $64,524 544,905,067 -1.35% sparkline
95 DasCoin DASC
DasCoin
$16,270,333 $0.018284 $16,991 889,868,500 * -1.35% sparkline
96 Groestlcoin GRS
Groestlcoin
$15,853,140 $0.221735 $305,984 71,495,999 0.11% sparkline
97 BitNewChain BTN
BitNewChain
$14,782,073 $0.026338 $15,283 561,243,250 -1.43% sparkline
98 Particl PART
Particl
$14,577,951 $1.61 $43,463 9,065,480 * -2.96% sparkline
99 TokenPay TPAY
TokenPay
$14,507,020 $0.736470 $198,251 19,698,045 * -8.77% sparkline
100 Unobtanium UNO
Unobtanium
$14,395,898 $72.10 $1,340 199,655 -1.12% sparkline
* Not Mineable
Total Market Cap: $295,865,261,468
Last updated: Dec 13, 2018 1:43 PM UTC