Market Cap:

Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)

# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.06073180378e+11 $6198.33 $4,435,510,000 17,113,187 1.17% sparkline
2 Ripple XRP
Ripple
47702156992.6 $0.477060 $352,996,000 99,991,944,394 * -1.96% sparkline
3 Ethereum ETH
Ethereum
45689131192.2 $455.62 $2,373,850,000 100,278,809 -3.54% sparkline
4 ATMCoin ATMC
ATMCoin
38450100000.0 $3.85 $22,274,200 10,000,000,000 * 1.35% sparkline
5 Stellar XLM
Stellar
20719757594.8 $0.199141 $46,002,300 104,045,664,101 * -0.47% sparkline
6 SolarCoin SLR
SolarCoin
18270486064.0 $0.186368 $15,265 98,034,459,049 * -3.52% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
12949764058.0 $752.84 $574,802,000 17,201,263 -0.28% sparkline
8 Litecoin LTC
Litecoin
4582356493.61 $80.22 $424,282,000 57,120,020 -2.64% sparkline
9 Cardano ADA
Cardano
4194087258.76 $0.134804 $69,872,900 31,112,483,745 * -1.29% sparkline
10 NEO NEO
NEO
3172260000.0 $31.72 $87,280,200 100,000,000 * -6.08% sparkline
11 Jingtum Tech SWTC
Jingtum Tech
2977692000.0 $0.004963 $44,591 599,999,999,999 * 0.80% sparkline
12 IOTA MIOTA
IOTA
2735257924.65 $0.984072 $73,944,600 2,779,530,283 * -2.94% sparkline
13 Dash DASH
Dash
1962834511.94 $240.79 $74,100,000 8,151,543 -0.13% sparkline
14 Monero XMR
Monero
1931360815.33 $119.50 $38,804,000 16,162,556 2.99% sparkline
15 Huobi Token HT
Huobi Token
1907820000.0 $3.82 $133,443,000 500,000,000 * -7.15% sparkline
16 BitcoinX BCX
BitcoinX
1695072607.15 $0.010128 $241,725 167,361,683,927 -5.78% sparkline
17 Ethereum Classic ETC
Ethereum Classic
1529641590.32 $14.92 $273,676,000 102,535,265 1.93% sparkline
18 NEM XEM
NEM
1403900999.84 $0.155989 $19,264,400 8,999,999,999 * -4.45% sparkline
19 FuturoCoin FTO
FuturoCoin
1219120000.0 $12.19 $7,363,470 100,000,000 5.67% sparkline
20 Qtum QTUM
Qtum
831441589.837 $8.26 $79,690,700 100,664,516 * -6.82% sparkline
21 Zcash ZEC
Zcash
702124792.5 $166.80 $42,377,600 4,209,381 -1.91% sparkline
22 Lisk LSK
Lisk
681618260.569 $5.56 $7,880,590 122,533,268 * -0.17% sparkline
23 Elastos ELA
Elastos
669950602.44 $19.90 $6,404,920 33,662,476 -4.39% sparkline
24 Decred DCR
Decred
536684295.696 $70.94 $8,445,250 7,565,743 -2.05% sparkline
25 Bytecoin BCN
Bytecoin
505713534.687 $0.002750 $9,861,160 183,890,481,254 -3.76% sparkline
26 Wanchain WAN
Wanchain
498571500.0 $2.37 $6,306,040 210,000,000 * -5.55% sparkline
27 Aidos Kuneen ADK
Aidos Kuneen
452540000.0 $18.10 $249,490 25,000,000 * -2.70% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
423548609.154 $24.65 $12,952,800 17,185,149 -6.06% sparkline
29 BitShares BTS
BitShares
377610551.76 $0.143247 $20,765,700 2,636,080,000 * 5.40% sparkline
30 Steem STEEM
Steem
370759161.662 $1.32 $1,688,170 281,624,885 * -1.33% sparkline
31 Siacoin SC
Siacoin
369580858.268 $0.010482 $14,736,600 35,259,629,475 -5.04% sparkline
32 Cryptonex CNX
Cryptonex
366333194.015 $3.43 $1,332,370 106,774,353 -4.48% sparkline
33 Verge XVG
Verge
353467801.708 $0.023480 $7,282,090 15,054,315,539 -3.27% sparkline
34 Nano NANO
Nano
320163659.366 $2.40 $8,543,310 133,248,289 * -3.93% sparkline
35 Fargocoin FRGC
Fargocoin
308869907.124 $0.583447 $33,631 529,388,114 -35.24% sparkline
36 Dogecoin DOGE
Dogecoin
294278577.999 $0.002559 $10,364,100 115,004,231,588 -2.87% sparkline
37 Bitcoin Diamond BCD
Bitcoin Diamond
293796870.262 $1.87 $1,992,830 156,756,875 1.14% sparkline
38 Waves WAVES
Waves
269396000.0 $2.69 $21,875,200 100,000,000 * -6.58% sparkline
39 GXChain GXS
GXChain
265284000.0 $2.65 $15,396,700 100,000,000 * -5.81% sparkline
40 Bitcoin Private BTCP
Bitcoin Private
242703160.402 $11.86 $226,762 20,469,878 0.54% sparkline
41 MOAC MOAC
MOAC
237577029.37 $4.21 $264,645 56,483,386 * 8.83% sparkline
42 Stratis STRAT
Stratis
230670618.319 $2.33 $3,620,640 98,908,149 * -5.38% sparkline
43 Capricoin CPC
Capricoin
213975281.554 $1.06 $34,780 200,995,023 * 0.36% sparkline
44 DigiByte DGB
DigiByte
206322043.171 $0.019772 $3,346,800 10,435,009,087 -7.08% sparkline
45 Hshare HSR
Hshare
203399287.746 $4.71 $26,016,700 43,149,475 -1.80% sparkline
46 Ark ARK
Ark
181373535.704 $1.35 $646,790 134,661,986 * -2.46% sparkline
47 Komodo KMD
Komodo
171286188.871 $1.64 $544,227 104,253,997 -1.86% sparkline
48 WINCOIN WC
WINCOIN
168548103.853 $0.373492 $98,639 451,276,343 1.36% sparkline
49 HarmonyCoin HMC
HarmonyCoin
156222513.378 $0.004654 $5,724 33,565,561,235 -3.44% sparkline
50 ReddCoin RDD
ReddCoin
153344458.917 $0.005323 $2,149,760 28,808,713,174 * -4.02% sparkline
51 Dascoin DASC
Dascoin
145913517.682 $0.163972 $142,696 889,868,500 * -15.00% sparkline
52 Skycoin SKY
Skycoin
142304500.0 $5.69 $3,706,150 25,000,000 * -8.50% sparkline
53 Ardor ARDR
Ardor
136865927.813 $0.137003 $1,461,890 998,999,495 * -7.40% sparkline
54 MonaCoin MONA
MonaCoin
130144898.793 $2.15 $1,218,140 60,392,625 -6.05% sparkline
55 WaykiChain WICC
WaykiChain
125995380.0 $0.599978 $27,165,200 210,000,000 * 49.64% sparkline
56 SmartCash SMART
SmartCash
119910813.457 $0.072532 $3,063,880 1,653,214,840 -7.53% sparkline
57 United Bitcoin UBTC
United Bitcoin
115972710.0 $5.52 $479,335 21,000,000 2.26% sparkline
58 Byteball Bytes GBYTE
Byteball Bytes
114460000.0 $114.46 $50,345 1,000,000 * -2.88% sparkline
59 Nexty NTY
Nexty
108374400.0 $0.000602 $736,496 180,000,000,000 -14.60% sparkline
60 PIVX PIVX
PIVX
106885092.607 $1.89 $770,774 56,567,325 * -4.02% sparkline
61 Emercoin EMC
Emercoin
105342042.351 $2.51 $2,581,940 41,927,014 -0.17% sparkline
62 Achain ACT
Achain
103130000.0 $0.103130 $10,667,800 1,000,000,000 * -2.98% sparkline
63 Syscoin SYS
Syscoin
95777171.8899 $0.178765 $563,130 535,771,386 -6.59% sparkline
64 Nxt NXT
Nxt
92754647.0691 $0.092847 $2,719,610 998,999,942 * -6.44% sparkline
65 Factom FCT
Factom
86967066.0553 $9.94 $683,402 8,745,102 * -3.54% sparkline
66 ZCoin XZC
ZCoin
81013371.4724 $16.08 $743,539 5,039,555 -6.90% sparkline
67 Infinity Economics XIN
Infinity Econ...
72671310.0 $0.008075 $2,981,220 9,000,000,000 * -8.39% sparkline
68 Nexus NXS
Nexus
70870285.6988 $1.22 $1,878,720 57,951,220 -7.11% sparkline
69 Electroneum ETN
Electroneum
70478780.5802 $0.009710 $609,443 7,258,550,220 -6.06% sparkline
70 ZenCash ZEN
ZenCash
70121090.9 $16.97 $527,550 4,131,575 -2.15% sparkline
71 Blocknet BLOCK
Blocknet
68121698.0989 $13.09 $165,406 5,203,705 * -12.21% sparkline
72 Russian Miner Coin RMC
Russian Miner...
67365282.22 $6262.46 $73,727 10,757 * 75.80% sparkline
73 Monero Original XMO
Monero Original
64173896.8404 $3.97 $105,547 16,165,728 * -0.24% sparkline
74 Ether Zero ETZ
Ether Zero
63768188.0 $0.328702 $61,312 194,000,000 4.99% sparkline
75 Asch XAS
Asch
63428971.4001 $0.552251 $5,130,140 114,855,331 -4.08% sparkline
76 BitcoinDark BTCD
BitcoinDark
60856463.5181 $47.22 $103,790 1,288,862 -2.21% sparkline
77 Monero Classic XMC
Monero Classic
60691901.8805 $3.79 $137,810 16,016,864 * -1.10% sparkline
78 LBRY Credits LBC
LBRY Credits
56116493.4708 $0.103509 $175,504 542,141,200 0.12% sparkline
79 Neblio NEBL
Neblio
50569104.5402 $3.61 $2,569,860 13,997,477 * -5.51% sparkline
80 PeepCoin PCN
PeepCoin
48589908.1487 $0.000866 $1,062,630 56,091,015,780 * -10.57% sparkline
81 BOScoin BOS
BOScoin
46109100.0 $0.092218 $50,074 500,000,000 * 1.88% sparkline
82 ProCurrency PROC
ProCurrency
45511700.4473 $0.003033 $4,440 15,005,902,051 * -5.33% sparkline
83 TokenPay TPAY
TokenPay
44547870.2776 $2.32 $265,707 19,238,321 * -6.78% sparkline
84 GameCredits GAME
GameCredits
44395539.5772 $0.689850 $330,785 64,355,352 -4.95% sparkline
85 Groestlcoin GRS
Groestlcoin
44245990.3851 $0.629219 $2,632,130 70,318,904 0.02% sparkline
86 OFCOIN OF
OFCOIN
43843788.8 $0.000856 $1,888,180 51,200,000,000 * 0.03% sparkline
87 Stakenet XSN
Stakenet
43776823.6851 $0.555987 $164,539 78,737,135 * -4.04% sparkline
88 ChatCoin CHAT
ChatCoin
43615800.0 $0.043616 $825,930 1,000,000,000 * -8.76% sparkline
89 POA Network POA
POA Network
43561375.5209 $0.170327 $1,063,020 255,751,440 * -2.18% sparkline
90 DigitalNote XDN
DigitalNote
42528432.1367 $0.006157 $1,011,130 6,906,847,847 0.15% sparkline
91 Bitcoin Interest BCI
Bitcoin Interest
41978294.7875 $2.29 $100,111 18,326,892 -17.06% sparkline
92 SelfSell SSC
SelfSell
39101300.0 $0.039101 $373,280 1,000,000,000 * -1.53% sparkline
93 Vertcoin VTC
Vertcoin
39101166.1379 $0.872922 $315,310 44,793,425 -4.13% sparkline
94 Particl PART
Particl
38735074.8456 $4.30 $511,387 9,018,539 * -3.90% sparkline
95 Clams CLAM
Clams
37334437.7414 $2.23 $163,249 16,760,314 * -6.75% sparkline
96 Peercoin PPC
Peercoin
36817069.4496 $1.48 $584,702 24,823,397 -0.10% sparkline
97 ZClassic ZCL
ZClassic
33443454.9165 $7.87 $422,993 4,250,550 -6.62% sparkline
98 Ubiq UBQ
Ubiq
33438792.8131 $0.808233 $48,986 41,372,714 -3.86% sparkline
99 Gulden NLG
Gulden
33310515.1606 $0.070676 $108,520 471,316,300 -0.09% sparkline
100 Bitcore BTX
Bitcore
32798085.635 $1.93 $370,007 17,034,250 -6.82% sparkline
* Not Mineable
Total Market Cap: $339,827,040,127
Last updated: Jun 24, 2018 6:10 PM UTC