Market Cap:

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $106,239,520,555 $6208.05 17,113,187 $4,442,100,000 0.31% 1.33% -5.02%
2
ETH
Ethereum
ETH $45,742,880,634 $456.16 100,278,809 $2,375,290,000 0.13% -3.40% -9.15%
3
XRP
Ripple
XRP $18,751,602,801 $0.477805 39,245,304,677 * $352,990,000 0.71% -1.81% -9.84%
4
BCH
Bitcoin Cash
BCH $12,965,434,408 $753.75 17,201,263 $573,791,000 0.15% -0.14% -11.64%
5
LTC
Litecoin
LTC $4,611,133,560 $80.73 57,120,020 $427,054,000 0.92% -2.04% -16.56%
6
XLM
Stellar
XLM $3,756,220,646 $0.200229 18,759,623,461 * $46,191,900 2.52% 0.09% -13.83%
7
ADA
Cardano
ADA $3,494,320,932 $0.134775 25,927,070,538 * $69,589,300 1.60% -1.28% -17.21%
8
MIOTA
IOTA
MIOTA $2,743,185,145 $0.986924 2,779,530,283 * $73,607,500 0.29% -2.55% -16.37%
9
NEO
NEO
NEO $2,079,213,500 $31.99 65,000,000 * $87,516,800 1.40% -5.28% -17.44%
10
DASH
Dash
DASH $1,970,154,598 $241.69 8,151,543 $73,199,400 0.16% 0.23% -9.70%
11
XMR
Monero
XMR $1,934,189,263 $119.67 16,162,556 $38,761,700 1.18% 3.12% -3.92%
12
ETC
Ethereum Classic
ETC $1,538,121,257 $15.00 102,535,265 $273,629,000 1.57% 2.51% 4.61%
13
XEM
NEM
XEM $1,406,727,000 $0.156303 8,999,999,999 * $19,271,300 1.40% -4.28% -20.38%
14
QTUM
Qtum
QTUM $736,677,111 $8.31 88,664,516 * $80,011,400 1.53% -6.23% -22.29%
15
ZEC
Zcash
ZEC $704,604,118 $167.39 4,209,381 $42,598,300 0.63% -1.52% -12.73%
16
LSK
Lisk
LSK $599,049,907 $5.58 107,286,820 * $7,911,300 0.79% 0.18% -12.22%
17
DCR
Decred
DCR $506,623,168 $70.90 7,145,743 $8,441,940 3.26% -2.06% -22.51%
18
BCN
Bytecoin
BCN $499,992,702 $0.002719 183,890,481,254 $9,843,910 1.48% -4.87% -35.00%
19
BTG
Bitcoin Gold
BTG $422,592,608 $24.73 17,085,149 $12,984,400 1.04% -5.73% -24.55%
20
SC
Siacoin
SC $370,152,064 $0.010498 35,259,629,475 $14,737,500 0.37% -4.87% -17.50%
21
BTS
BitShares
BTS $358,209,003 $0.135887 2,636,080,000 * $18,666,900 2.22% 0.01% -15.72%
22
XVG
Verge
XVG $356,721,039 $0.023696 15,054,315,539 $7,333,240 0.29% -2.34% -15.71%
23
STEEM
Steem
STEEM $348,934,129 $1.32 264,650,791 * $1,689,640 1.11% -1.19% -19.47%
24
NANO
Nano
NANO $321,987,828 $2.42 133,248,289 * $8,480,000 2.24% -3.36% -11.38%
25
DOGE
Dogecoin
DOGE $291,734,684 $0.002537 115,004,231,588 $10,291,300 -0.45% -3.64% -12.55%
26
BCD
Bitcoin Diamond
BCD $289,087,526 $1.88 153,756,875 $1,990,690 1.55% 1.50% -20.72%
27
WAVES
Waves
WAVES $271,813,000 $2.72 100,000,000 * $21,909,700 1.74% -5.72% -20.63%
28
WAN
Wanchain
WAN $252,363,751 $2.38 106,152,493 * $6,322,810 1.47% -5.40% -19.34%
29
BTCP
Bitcoin Private
BTCP $241,880,271 $11.82 20,469,878 $227,449 -0.47% 0.20% -22.32%
30
STRAT
Stratis
STRAT $232,186,880 $2.35 98,908,149 * $3,645,700 1.42% -4.71% -23.50%
31
DGB
DigiByte
DGB $206,004,819 $0.019742 10,435,009,087 $3,346,840 -0.59% -7.26% -27.94%
32
HSR
Hshare
HSR $205,137,780 $4.75 43,149,475 $26,177,600 2.09% -0.96% -16.01%
33
HT
Huobi Token
HT $190,538,262 $3.81 50,000,200 * $133,402,000 -0.55% -7.27% -12.84%
34
KMD
Komodo
KMD $171,683,397 $1.65 104,253,997 $546,098 3.81% -1.65% -14.31%
35
GXS
GXChain
GXS $159,462,600 $2.66 60,000,000 * $15,420,000 -0.55% -5.64% -19.67%
36
CNX
Cryptonex
CNX $159,368,116 $3.52 45,336,727 $1,359,390 -0.81% -2.26% -6.98%
37
RDD
ReddCoin
RDD $153,820,379 $0.005339 28,808,713,174 * $2,156,760 0.16% -3.78% -3.33%
38
MOAC
MOAC
MOAC $152,795,813 $4.26 35,897,055 * $265,580 -2.08% 10.11% -2.53%
39
ARK
Ark
ARK $139,640,307 $1.35 103,411,986 * $648,729 1.65% -2.23% -15.21%
40
ARDR
Ardor
ARDR $137,844,947 $0.137983 998,999,495 * $1,458,050 0.54% -6.74% -24.00%
41
MONA
MonaCoin
MONA $128,359,089 $2.13 60,392,625 $1,200,150 -0.68% -7.38% -20.31%
42
PIVX
PIVX
PIVX $106,891,881 $1.89 56,567,325 * $770,772 0.86% -4.06% -29.67%
43
WICC
WaykiChain
WICC $106,318,710 $0.606150 175,400,000 * $27,164,500 2.41% 51.34% -24.92%
44
EMC
Emercoin
EMC $105,078,321 $2.51 41,927,014 $2,586,880 -0.31% -0.43% -4.44%
45
ELA
Elastos
ELA $104,418,537 $19.98 5,226,101 $6,408,930 4.05% -4.06% -31.16%
46
SYS
Syscoin
SYS $96,144,175 $0.179450 535,771,386 $563,483 1.29% -6.18% -18.55%
47
NXT
Nxt
NXT $93,038,263 $0.093131 998,999,942 * $2,716,990 -0.20% -6.16% -18.77%
48
FCT
Factom
FCT $87,420,150 $10.00 8,745,102 * $685,499 2.64% -3.03% -8.32%
49
XZC
ZCoin
XZC $81,600,480 $16.19 5,039,555 $741,210 0.66% -6.22% -17.25%
50
SMART
SmartCash
SMART $76,233,545 $0.072454 1,052,170,561 $3,079,720 -3.09% -7.69% -0.90%
51
GBYTE
Byteball Bytes
GBYTE $74,166,229 $114.82 645,946 * $50,514 -0.47% -2.54% -14.40%
52
NXS
Nexus
NXS $71,069,058 $1.23 57,951,220 $1,891,330 -0.04% -6.82% -17.06%
53
ZEN
ZenCash
ZEN $70,376,835 $17.03 4,131,575 $529,317 2.20% -1.80% -11.76%
54
ETN
Electroneum
ETN $70,155,775 $0.009665 7,258,550,220 $608,552 1.73% -6.49% -27.58%
55
BLOCK
Blocknet
BLOCK $68,332,448 $13.13 5,203,705 * $165,881 0.72% -11.95% -29.41%
56
BTCD
BitcoinDark
BTCD $60,956,608 $47.29 1,288,862 $103,948 0.08% -2.14% -2.18%
57
ACT
Achain
ACT $56,110,359 $0.105451 532,098,876 * $10,766,900 -1.77% -0.81% -25.65%
58
SKY
Skycoin
SKY $51,895,980 $5.77 9,000,000 * $3,689,590 1.09% -7.26% -42.82%
59
XAS
Asch
XAS $51,655,652 $0.553323 93,355,331 $5,142,580 1.84% -3.90% -24.35%
60
NEBL
Neblio
NEBL $47,884,256 $3.61 13,256,589 * $2,562,370 -0.79% -5.51% -26.09%
61
BCI
Bitcoin Interest
BCI $44,499,525 $2.43 18,326,892 $111,923 -1.15% -11.97% -35.50%
62
GRS
Groestlcoin
GRS $44,471,714 $0.632429 70,318,904 $2,509,220 9.43% 0.57% -15.05%
63
GAME
GameCredits
GAME $44,215,666 $0.687055 64,355,352 $330,890 3.15% -5.33% -24.26%
64
XDN
DigitalNote
XDN $42,659,939 $0.006176 6,906,847,847 $1,009,740 3.56% 0.46% -12.26%
65
BOS
BOScoin
BOS $41,305,295 $0.092634 445,898,741 * $51,575 3.99% 2.34% -14.30%
66
VTC
Vertcoin
VTC $39,244,684 $0.876126 44,793,425 $316,683 0.51% -3.79% -18.18%
67
PART
Particl
PART $38,868,459 $4.31 9,018,539 * $512,979 -0.59% -3.47% -16.25%
68
XSN
Stakenet
XSN $38,129,279 $0.557594 68,381,796 * $165,011 1.32% -3.73% -4.28%
69
PPC
Peercoin
PPC $36,722,244 $1.48 24,823,397 $589,981 -0.09% -0.33% -6.40%
70
TPAY
TokenPay
TPAY $35,935,365 $2.33 15,420,322 * $266,732 -1.37% -6.19% -11.74%
71
POA
POA Network
POA $35,174,872 $0.171368 205,259,280 * $1,076,960 1.61% -1.58% -25.35%
72
UBQ
Ubiq
UBQ $33,541,645 $0.810719 41,372,714 $49,137 -0.77% -3.51% -12.23%
73
ZCL
ZClassic
ZCL $33,210,057 $7.81 4,250,550 $422,876 3.79% -7.26% -22.21%
74
LINDA
Linda
LINDA $30,887,394 $0.003417 9,039,648,458 $322,651 -1.38% 2.99% 39.49%
75
XPM
Primecoin
XPM $30,335,879 $1.26 24,038,891 $152,781 2.29% -0.68% -0.35%
76
BTX
Bitcore
BTX $30,181,620 $1.94 15,580,023 $373,309 -2.74% -6.25% -12.53%
77
ECA
Electra
ECA $29,079,191 $0.001125 25,850,007,997 $101,099 0.51% -5.59% -18.70%
78
BURST
Burst
BURST $28,262,595 $0.014443 1,956,850,403 $123,700 1.95% -7.82% -13.46%
79
NLG
Gulden
NLG $28,160,261 $0.070433 399,816,300 $107,720 -0.80% -0.44% -0.51%
80
LCC
Litecoin Cash
LCC $27,850,516 $0.048419 575,200,457 $83,092 -1.20% -4.39% -25.38%
81
NAV
NavCoin
NAV $26,847,953 $0.426156 63,000,294 * $2,326,500 2.24% -9.17% -31.50%
82
UNO
Unobtanium
UNO $26,768,219 $134.63 198,835 $10,464 0.06% 1.03% -5.85%
83
BAY
BitBay
BAY $25,392,236 $0.025087 1,012,146,906 * $56,055 0.31% -1.03% -6.73%
84
EMC2
Einsteinium
EMC2 $24,734,655 $0.113905 217,151,621 $341,283 1.22% -6.23% -20.70%
85
RVN
Ravencoin
RVN $24,432,842 $0.019865 1,229,975,206 $204,982 0.04% -1.06% -12.34%
86
PZM
PRIZM
PZM $23,832,743 $1.14 20,822,625 * $28,349 -4.77% 2.22% 8.78%
87
SLS
SaluS
SLS $23,608,477 $23.36 1,010,650 * $336,047 1.85% -2.12% -4.44%
88
VIA
Viacoin
VIA $22,222,749 $0.963874 23,055,658 $389,191 1.24% -1.21% -19.33%
89
CLOAK
CloakCoin
CLOAK $21,911,707 $4.25 5,152,992 * $369,428 0.63% -4.40% -28.18%
90
BCO
BridgeCoin
BCO $21,759,894 $0.805922 27,000,000 $35,126 -1.53% 6.72% -35.54%
91
ETP
Metaverse ETP
ETP $21,342,075 $0.594068 35,925,307 $4,548,590 1.63% -7.34% -15.80%
92
GIN
GINcoin
GIN $20,981,409 $10.62 1,975,576 $176,215 -0.76% -7.25% -19.52%
93
$PAC
PACcoin
$PAC $20,760,414 $0.005178 4,009,287,966 $103,916 0.22% -5.64% -22.47%
94
XWC
WhiteCoin
XWC $20,647,416 $0.082875 249,140,164 * $43,432 0.23% -2.49% -18.30%
95
XCP
Counterparty
XCP $20,604,785 $7.88 2,616,238 * $174,780 2.39% -10.09% -27.72%
96
NMC
Namecoin
NMC $19,304,537 $1.31 14,736,400 $115,693 0.99% 1.64% -3.93%
97
FTC
Feathercoin
FTC $19,019,076 $0.092904 204,717,960 $820,832 0.65% -25.82% 13.37%
98
ION
ION
ION $18,935,144 $0.886923 21,349,253 * $286,788 0.99% 5.66% -8.76%
99
AEON
Aeon
AEON $18,733,841 $1.18 15,831,459 $20,608 -2.34% -0.18% -14.73%
100
LET
LinkEye
LET $18,471,780 $0.030786 600,000,000 * $1,284,220 -0.22% 9.65% -21.37%
101
LBC
LBRY Credits
LBC $17,435,396 $0.104253 167,241,196 $176,096 -0.48% 0.84% -10.42%
102
MNX
MinexCoin
MNX $17,124,669 $4.35 3,938,435 $51,225 -1.81% -7.14% -31.50%
103
HTML
HTMLCOIN
HTML $16,994,049 $0.000258 65,877,343,747 $62,638 -8.66% -12.18% -27.83%
104
PHR
Phore
PHR $16,929,207 $1.25 13,583,137 * $438,278 0.10% 1.10% -8.25%
105
DCT
DECENT
DCT $16,288,298 $0.317473 51,306,089 * $196,999 -1.77% -5.75% -20.95%
106
SBD
Steem Dollars
SBD $16,250,846 $1.07 15,258,580 * $318,325 0.39% -1.60% -17.77%
107
XP
Experience Po...
XP $16,133,312 $0.000069 233,702,316,143 $56,844 -4.80% -8.91% -21.53%
108
SSC
SelfSell
SSC $15,328,053 $0.039303 390,000,000 * $375,628 1.76% -1.01% -11.55%
109
FAIR
FairCoin
FAIR $14,895,124 $0.280016 53,193,831 * $520 0.11% -17.05% -31.52%
110
PCN
PeepCoin
PCN $14,350,337 $0.000850 16,891,015,780 * $1,065,140 0.21% -12.32% -13.53%
111
ECC
ECC
ECC $14,038,025 $0.000562 25,000,000,000 * $16,918 0.44% -16.37% -29.17%
112
POT
PotCoin
POT $13,710,225 $0.062267 220,184,445 $58,652 0.05% -0.42% -13.14%
113
MEDIC
MedicCoin
MEDIC $13,663,537 $0.071634 190,740,148 $18,471 0.10% -3.96% 14.40%
114
PURA
Pura
PURA $13,644,156 $0.078352 174,139,438 $20,825 -11.82% -12.78% -17.24%
115
SHIFT
Shift
SHIFT $13,626,177 $1.12 12,174,164 * $145,822 0.54% -5.44% -10.78%
116
BITG
Bitcoin Green
BITG $13,327,391 $3.55 3,749,104 $26,932 0.12% -9.68% -21.85%
117
PPY
Peerplays
PPY $13,119,931 $2.97 4,421,624 * $1,268 -0.24% 2.34% -15.03%
118
NLC2
NoLimitCoin
NLC2 $12,218,371 $0.058640 208,362,051 * $82,293 3.45% -4.71% 0.18%
119
COLX
ColossusXT
COLX $11,733,819 $0.001073 10,937,972,216 $17,393 0.37% 0.94% -30.12%
120
THC
HempCoin
THC $11,490,864 $0.049856 230,478,760 $59,584 0.48% -8.07% -8.61%
121
XEL
Elastic
XEL $11,422,314 $0.124594 91,676,277 * $50,320 1.96% -11.51% -23.82%
122
BIS
Bismuth
BIS $11,397,956 $1.06 10,767,722 $20,692 1.81% -1.80% -25.95%
123
XBY
XTRABYTES
XBY $11,211,777 $0.026074 430,000,000 * $9,335 1.31% -3.34% -22.21%
124
XTO
Tao
XTO $10,866,428 $0.329376 32,990,954 $1,931 0.10% 1.91% 18.06%
125
LUX
LUXCoin
LUX $10,769,392 $5.66 1,901,302 $23,323 1.92% -3.38% -1.82%
126
ONION
DeepOnion
ONION $10,737,243 $0.695944 15,428,315 $8,733 -2.42% -2.51% -10.36%
127
DIME
Dimecoin
DIME $10,620,961 $0.000020 539,096,740,560 $17,262 -0.84% -16.11% -17.83%
128
LEO
LEOcoin
LEO $10,556,977 $0.103761 101,743,211 * $1,309,940 -1.86% -7.00% -25.33%
129
MUSE
MUSE
MUSE $10,519,694 $0.721426 14,581,806 * $1,044 1.77% 8.98% -13.44%
130
BBR
Boolberry
BBR $10,512,679 $0.898969 11,694,151 $5,779 0.11% 0.66% 5.93%
131
CRW
Crown
CRW $10,450,799 $0.551600 18,946,336 $11,483 -0.64% 0.24% -2.68%
132
RVR
RevolutionVR
RVR $10,292,310 $0.049011 210,000,000 * $359,313 -0.13% -5.22% 6.68%
133
ALQO
ALQO
ALQO $10,289,273 $0.214100 48,058,257 $40,253 0.41% -4.84% -30.69%
134
DMD
Diamond
DMD $10,221,712 $3.61 2,833,893 $6,843 0.14% -0.55% -2.98%
135
BITB
Bean Cash
BITB $10,215,036 $0.003975 2,570,079,000 * $215,749 -0.51% -7.76% -25.25%
136
XSH
SHIELD
XSH $10,173,852 $0.019833 512,973,375 $37,117 0.45% -7.92% -14.54%
137
OXY
Oxycoin
OXY $9,967,699 $0.090797 109,780,410 $25,276 -0.01% -4.36% -7.00%
138
GRC
GridCoin
GRC $9,540,922 $0.024444 390,312,753 $18,152 -0.94% -6.60% -18.75%
139
RMC
Russian Miner...
RMC $9,473,334 $6286.22 1,507 * $80,921 -1.45% 76.71% 26.12%
140
DBIX
DubaiCoin
DBIX $9,466,004 $4.24 2,232,901 $122,756 0.38% -4.04% -16.48%
141
BLK
BlackCoin
BLK $9,444,312 $0.122783 76,918,724 * $149,872 -10.48% -4.97% -15.70%
142
PASC
Pascal Coin
PASC $9,218,674 $0.424286 21,727,500 $37,571 -0.25% -13.01% -25.73%
143
MUE
MonetaryUnit
MUE $9,192,642 $0.068536 134,128,069 $30,596 -0.02% -2.90% -15.16%
144
FLASH
Flash
FLASH $9,104,670 $0.010116 900,000,000 * $2,211 1.01% -2.76% -3.59%
145
BCA
Bitcoin Atom
BCA $9,055,839 $0.500990 18,075,888 $16,611 -2.31% -7.28% -21.78%
146
OMNI
Omni
OMNI $9,040,598 $16.11 561,158 * $11,073 0.10% -1.06% -9.89%
147
EDR
E-Dinar Coin
EDR $8,987,253 $0.010141 886,211,988 $33,769 0.02% 4.92% 2.07%
148
RADS
Radium
RADS $8,897,513 $2.54 3,498,633 * $138,797 0.21% -3.10% 2.74%
149
SHND
StrongHands
SHND $8,813,266 $4.6e-07 18,984,246,847,200 $31,748 1.89% 0.13% -1.84%
150
MOON
Mooncoin
MOON $8,516,936 $0.000038 224,355,437,444 $10,799 1.06% -5.40% -29.06%
151
SLR
SolarCoin
SLR $8,227,449 $0.186972 44,003,642 * $15,351 1.73% -3.19% -20.10%
152
RBY
Rubycoin
RBY $8,071,809 $0.313269 25,766,382 * $1,876 0.11% -0.74% 37.78%
153
FLO
FlorinCoin
FLO $7,918,288 $0.054790 144,521,730 $28,772 0.72% -6.77% -10.85%
154
CLO
Callisto Network
CLO $7,375,688 $0.020462 360,466,649 $29,528 -1.24% -10.89% -34.68%
155
IOC
I/O Coin
IOC $7,167,701 $0.426853 16,791,966 * $7,592 0.23% -9.68% -27.44%
156
GCR
Global Curren...
GCR $7,011,150 $0.067241 104,268,824 * $914 0.15% -2.06% -23.57%
157
CLAM
Clams
CLAM $6,923,492 $2.23 3,098,536 * $163,761 -2.20% -6.46% -8.30%
158
NYC
NewYorkCoin
NYC $6,911,099 $0.000052 134,024,588,760 $8,582 1.30% -5.10% -12.16%
159
EXP
Expanse
EXP $6,741,516 $0.852666 7,906,397 $120,649 0.96% -8.09% -16.79%
160
POLIS
Polis
POLIS $6,664,251 $2.56 2,601,069 $41,017 -2.04% -4.86% -21.83%
161
VRC
VeriCoin
VRC $6,511,799 $0.209881 31,026,146 $166,126 1.36% 10.28% 2.22%
162
XMY
Myriad
XMY $6,482,426 $0.004092 1,584,325,500 $21,494 0.76% -0.29% -14.78%
163
SPRTS
Sprouts
SPRTS $6,479,615 $4.9e-07 13,256,249,218,978 * $4,974 -0.11% 2.46% -16.72%
164
LMC
LoMoCoin
LMC $6,469,758 $0.027377 236,318,338 * $7,760 0.79% -2.19% -10.81%
165
HXX
Hexx
HXX $6,264,858 $3.77 1,663,447 $530,248 9.42% -22.79% -58.25%
166
BWK
Bulwark
BWK $6,226,538 $0.721800 8,626,403 $8,913 0.07% 2.66% -7.39%
167
NEOS
NeosCoin
NEOS $6,185,655 $1.60 3,857,813 $79,263 0.01% 1.07% -14.25%
168
SIB
SIBCoin
SIB $6,169,318 $0.366466 16,834,627 $33,705 -0.89% -3.65% -6.16%
169
HWC
HollyWoodCoin
HWC $6,149,212 $1.05 5,837,213 $109,097 -0.46% -1.55% -10.47%
170
DYN
Dynamic
DYN $6,114,770 $1.22 4,994,707 * $33,772 -0.56% 0.49% -5.24%
171
DEV
DeviantCoin
DEV $6,050,200 $2.48 2,435,051 $5,045 0.15% -10.71% -7.58%
172
NVC
Novacoin
NVC $5,761,281 $2.73 2,107,696 $17,760 3.56% 3.79% -2.17%
173
BSD
BitSend
BSD $5,712,872 $0.291649 19,588,175 $13,280 0.24% -0.01% -10.90%
174
MUSIC
Musicoin
MUSIC $5,578,795 $0.007188 776,117,568 $16,918 0.50% -2.00% -5.86%
175
XST
Stealth
XST $5,577,160 $0.191502 29,123,244 $3,960 -0.87% -6.77% 4.30%
176
LOKI
Loki
LOKI $5,512,911 $0.273038 20,191,004 $33,145 3.28% -9.12% -27.19%
177
AU
AurumCoin
AU $5,428,840 $18.22 297,949 $859 -0.12% 1.71% 35.29%
178
OK
OKCash
OK $5,127,252 $0.069223 74,068,085 * $216,762 0.55% 0.08% -12.17%
179
GRFT
Graft
GRFT $5,079,615 $0.017804 285,309,111 $35,905 -1.80% 0.67% -22.92%
180
BIO
BioCoin
BIO $5,000,857 $0.007959 628,311,525 * $16,208 -2.73% 3.19% 7.91%
181
PIRL
Pirl
PIRL $4,992,798 $0.250012 19,970,233 $22,487 -0.71% -11.69% -23.82%
182
GBX
GoByte
GBX $4,968,345 $2.72 1,827,908 $74,905 0.39% -10.03% -27.38%
183
TUBE
BitTube
TUBE $4,890,765 $0.079577 61,459,447 $175,382 -1.07% -1.92% -27.84%
184
ZOI
Zoin
ZOI $4,766,922 $0.266560 17,883,111 $100,797 -1.47% 8.16% 11.45%
185
GOLOS
Golos
GOLOS $4,766,708 $0.038281 124,518,891 $7,742 8.93% -2.00% -4.63%
186
GAM
Gambit
GAM $4,739,639 $3.95 1,200,279 * $4,158 -0.26% 1.15% -9.75%
187
HEAT
HEAT
HEAT $4,652,351 $0.133488 34,852,202 * $1,446 -1.46% 14.34% -4.28%
188
SPHR
Sphere
SPHR $4,639,424 $1.50 3,082,940 * $1,254,080 11.60% 30.81% 17.78%
189
LWF
Local World F...
LWF $4,624,170 $0.049049 94,275,959 * $1,084 0.14% 1.04% -7.07%
190
ESP
Espers
ESP $4,614,373 $0.000212 21,802,211,203 $2,151 -14.02% 1.82% -3.33%
191
MINT
Mintcoin
MINT $4,586,828 $0.000184 24,947,260,808 * $4,290 44.72% -0.16% 0.06%
192
MLM
MktCoin
MLM $4,517,908 $0.003918 1,153,204,254 $3,614 2.86% 3.41% -11.35%
193
PINK
PinkCoin
PINK $4,486,182 $0.011747 381,906,699 $28,187 -0.27% -7.88% -15.24%
194
YOC
Yocoin
YOC $4,350,136 $0.038773 112,194,700 $12,881 -0.64% 4.65% 22.91%
195
SEQ
Sequence
SEQ $4,287,652 $0.093753 45,733,740 $4,228 0.14% 1.15% -5.13%
196
BCC
BitConnect
BCC $4,187,673 $0.433497 9,660,213 $648 0.15% -9.97% -13.67%
197
SPD
Stipend
SPD $4,084,581 $0.639628 6,385,869 $27,421 -10.28% -18.44% -17.86%
198
PND
Pandacoin
PND $4,066,803 $0.000125 32,514,916,898 $3,483 0.10% -9.48% -33.36%
199
CURE
Curecoin
CURE $4,066,325 $0.170283 23,879,805 $4,553 7.30% 1.96% -7.57%
200
XSPEC
Spectrecoin
XSPEC $3,927,771 $0.188969 20,785,264 * $27,463 4.07% -4.95% -24.77%
201
XLR
Solaris
XLR $3,811,149 $2.75 1,384,744 * $44,769 -1.69% -4.47% -27.40%
202
TOA
ToaCoin
TOA $3,782,208 $0.001483 2,549,860,634 $23,329 1.37% -7.27% 1.60%
203
ATB
ATBCoin
ATB $3,719,144 $0.088632 41,961,589 $876,353 -0.85% 2.30% -19.20%
204
ENRG
Energycoin
ENRG $3,711,099 $0.030423 121,983,329 $6,316 -2.09% -5.85% -14.59%
205
AUR
Auroracoin
AUR $3,703,658 $0.427766 8,658,139 $5,373 -0.63% -0.14% -8.85%
206
MAX
MaxCoin
MAX $3,588,171 $0.058396 61,445,805 $1,924 0.03% -6.51% -20.53%
207
GLD
GoldCoin
GLD $3,582,101 $0.087150 41,102,656 $3,821 -0.06% -4.99% 0.62%
208
APR
APR Coin
APR $3,501,849 $1.32 2,645,221 $37,950 4.79% -16.98% -39.84%
209
TRF
Travelflex
TRF $3,443,330 $0.043694 78,806,464 $9,038 0.16% 1.59% 2.55%
210
DERO
Dero
DERO $3,395,344 $1.25 2,708,064 $60,984 -1.90% -27.52% -31.62%
211
TIPS
FedoraCoin
TIPS $3,293,367 $0.000016 212,269,865,434 $17,121 0.88% -0.95% -21.11%
212
ATMOS
Atmos
ATMOS $3,215,812 $0.031975 100,572,079 * $520 -1.42% -9.72% -21.89%
213
KORE
Kore
KORE $3,139,250 $1.55 2,022,465 * $12,497 0.06% -3.68% -17.12%
214
BTCZ
BitcoinZ
BTCZ $3,121,313 $0.001518 2,056,187,700 $68,917 0.89% 4.61% -3.97%
215
TX
TransferCoin
TX $3,082,570 $0.472707 6,521,100 * $77,629 0.92% -6.26% -8.02%
216
ABY
ArtByte
ABY $3,075,163 $0.003880 792,537,250 $7,287 -1.33% -7.36% -16.10%
217
SYNX
Syndicate
SYNX $3,020,023 $0.154622 19,531,650 $51,170 1.08% -14.41% -20.18%
218
XBC
Bitcoin Plus
XBC $2,927,506 $26.35 111,100 * $42,667 0.24% 2.21% 0.66%
219
PTC
Pesetacoin
PTC $2,909,599 $0.021631 134,508,734 $3,447 0.11% -0.83% -11.54%
220
SUMO
Sumokoin
SUMO $2,901,008 $0.496218 5,846,237 $18,801 0.49% 7.56% -5.29%
221
USNBT
NuBits
USNBT $2,891,365 $0.282269 10,243,297 * $1,093,670 2.63% 1.87% 0.71%
222
KB3
B3Coin
KB3 $2,885,808 $0.003958 729,111,193 $1,289 0.05% -4.09% -5.80%
223
2GIVE
2GIVE
2GIVE $2,871,074 $0.005528 519,365,621 $7,018 -0.94% -1.57% -6.11%
224
IOP
Internet of P...
IOP $2,853,814 $0.809399 3,525,843 $103,758 1.51% 1.15% -8.93%
225
IXC
Ixcoin
IXC $2,810,887 $0.133830 21,003,412 * $2,750 0.12% 9.37% 33.18%
226
NTRN
Neutron
NTRN $2,740,674 $0.075230 36,430,551 * $1,507 5.25% 10.49% 5.76%
227
HYP
HyperStake
HYP $2,671,436 $0.002120 1,260,099,406 * $1,052 1.28% -4.91% -9.16%
228
SPR
SpreadCoin
SPR $2,631,031 $0.257355 10,223,354 $8,981 0.11% -0.51% -1.79%
229
XHV
Haven Protocol
XHV $2,627,484 $0.844658 3,110,708 * $24,835 -1.89% -3.63% -31.36%
230
GCC
Global Crypto...
GCC $2,621,287 $0.002551 1,027,540,803 * $16,939 -4.51% -5.27% -33.77%
231
UNIT
Universal Cur...
UNIT $2,612,756 $0.183805 14,214,825 $129,729 -0.86% -5.47% -11.76%
232
SEND
Social Send
SEND $2,587,663 $0.080676 32,074,754 * $4,235 8.42% 8.18% -16.08%
233
MONK
Monkey Project
MONK $2,570,136 $2.25 1,142,912 $35,085 -4.70% -12.17% -17.92%
234
BUZZ
BuzzCoin
BUZZ $2,557,470 $0.000129 19,802,019,259 $3,105 3.86% -1.13% -7.91%
235
ERC
EuropeCoin
ERC $2,507,058 $0.248724 10,079,679 $6,256 0.14% -4.91% -12.14%
236
PURE
Pure
PURE $2,441,746 $0.170047 14,359,241 $20,677 -0.20% 22.34% 47.60%
237
MSR
Masari
MSR $2,364,647 $0.392198 6,029,218 $8,346 1.65% 1.67% -2.31%
238
ANC
Anoncoin
ANC $2,356,865 $1.12 2,110,317 $1,032 45.06% 29.96% 56.26%
239
XMCC
Monoeci
XMCC $2,340,966 $0.480198 4,875,002 $99,248 -2.25% -3.90% -31.01%
240
BTM
Bitmark
BTM $2,319,241 $0.260314 8,909,397 $46,942 -0.03% 13.80% 29.17%
241
RUPX
Rupaya
RUPX $2,299,245 $0.084946 27,067,009 * $8,108 -2.62% 0.10% -13.24%
242
VRM
VeriumReserve
VRM $2,272,600 $1.36 1,674,847 $2,726 0.38% -1.15% -0.26%
243
ZEIT
Zeitcoin
ZEIT $2,262,782 $0.000061 36,971,208,288 $5,907 0.18% 1.46% -19.32%
244
DOPE
DopeCoin
DOPE $2,220,129 $0.019001 116,845,228 * $10,648 -2.04% -5.60% -20.19%
245
XHI
HiCoin
XHI $2,151,563 $0.000485 4,434,602,828 $1,918 3.88% 9.77% -13.22%
246
RIC
Riecoin
RIC $2,133,274 $0.048925 43,602,775 $13,526 0.62% -4.21% -13.13%
247
CPC
Capricoin
CPC $2,126,184 $1.07 1,990,045 * $34,905 0.20% 0.72% -11.16%
248
EXCL
ExclusiveCoin
EXCL $2,108,020 $0.454145 4,641,734 $14,712 0.15% -1.48% -22.32%
249
KRB
Karbo
KRB $2,057,813 $0.338205 6,084,513 $11,802 0.08% 1.37% -20.03%
250
HOLD
Interstellar ...
HOLD $2,037,583 $0.002982 683,314,879 $9,266 0.73% -3.27% -46.42%
251
TRC
Terracoin
TRC $1,956,135 $0.085289 22,935,396 $3,285 0.13% 1.67% -9.12%
252
BLU
BlueCoin
BLU $1,950,476 $0.003394 574,683,675 $507 0.14% 10.72% -8.77%
253
MEME
Memetic / Pep...
MEME $1,914,618 $0.084552 22,644,213 $26,164 -2.97% -7.78% -16.78%
254
I0C
I0Coin
I0C $1,909,388 $0.090959 20,991,834 $2,617 0.11% -0.80% 80.80%
255
CRAVE
Crave
CRAVE $1,851,589 $0.120494 15,366,648 * $1,671 0.26% -5.32% -13.01%
256
EBST
eBoost
EBST $1,848,974 $0.092449 20,000,000 * $22,175 0.04% -6.89% -16.97%
257
CANN
CannabisCoin
CANN $1,834,148 $0.023749 77,231,176 $16,557 -0.04% 6.89% -4.43%
258
BRK
Breakout
BRK $1,816,025 $0.095836 18,949,258 $3,364 0.85% -6.21% -5.88%
259
SXC
Sexcoin
SXC $1,766,785 $0.013876 127,323,039 $2,953 0.81% 7.14% -4.24%
260
DNR
Denarius
DNR $1,759,028 $0.574444 3,062,140 $1,094 3.18% 5.09% -17.70%
261
VTR
vTorrent
VTR $1,755,887 $0.151308 11,604,722 $1,654 0.14% -5.94% 4.65%
262
CMPCO
CampusCoin
CMPCO $1,741,279 $0.004035 431,595,049 $4,430 -0.84% -3.85% -25.26%
263
HUSH
Hush
HUSH $1,700,395 $0.409993 4,147,375 $8,152 -2.20% -8.01% -21.55%
264
1337
Elite
1337 $1,686,186 $0.000064 26,207,550,570 * $7,402 1.61% -3.55% -19.84%
265
LDOGE
LiteDoge
LDOGE $1,635,896 $0.000109 15,028,900,549 * $822 0.21% 19.45% 40.23%
266
BUN
BunnyCoin
BUN $1,598,531 $0.000016 103,036,607,564 $5,157 1.25% -1.28% 6.89%
267
ORE
Galactrum
ORE $1,564,806 $0.989868 1,580,823 $4,847 -1.79% -16.92% -29.93%
268
FCN
Fantomcoin
FCN $1,535,112 $0.211098 7,272,036 $576,342 -13.08% 56.51% 145.00%
269
NLX
Nullex
NLX $1,485,880 $0.036709 40,477,042 $11,914 2.10% -5.58% 6.58%
270
MAGE
MagicCoin
MAGE $1,480,658 $0.199861 7,408,441 $701 1.79% 3.26% -34.68%
271
FOR
FORCE
FOR $1,468,470 $0.011920 123,192,742 * $2,007 15.81% -10.85% -24.71%
272
FGC
FantasyGold
FGC $1,466,208 $0.225289 6,508,122 $11,236 6.62% -3.01% ?
273
XGOX
XGOX
XGOX $1,464,814 $0.000623 2,351,275,524 $6,174 -0.04% -10.26% -22.83%
274
BBP
BiblePay
BBP $1,315,842 $0.001896 693,965,651 $568 0.14% -7.30% -22.64%
275
WSX
WeAreSatoshi
WSX $1,265,756 $0.051595 24,532,587 $1,102 0.23% 0.83% 7.14%
276
DP
DigitalPrice
DP $1,244,104 $0.062895 19,780,674 * $2,563 -3.52% 1.01% -15.13%
277
CHC
ChainCoin
CHC $1,234,619 $0.080714 15,296,201 $582 0.11% -2.89% -17.09%
278
CREA
Creativecoin
CREA $1,203,436 $0.080990 14,859,123 $2,291 -0.95% -0.47% -12.12%
279
IC
Ignition
IC $1,200,477 $1.74 688,442 $5,675 -2.45% -0.13% -15.71%
280
MNTP
GoldMint
MNTP $1,198,987 $0.626104 1,914,997 * $25,016 0.51% 6.62% -2.96%
281
RAIN
Condensate
RAIN $1,175,120 $0.005400 217,617,646 $3,342 0.10% 1.12% -12.31%
282
NOBL
NobleCoin
NOBL $1,157,435 $0.000497 2,330,240,613 $1,315 14.35% -7.31% 8.73%
283
XMG
Magi
XMG $1,148,629 $0.142338 8,069,730 $1,789 6.68% -1.51% -6.55%
284
DGC
Digitalcoin
DGC $1,145,413 $0.038956 29,402,878 $4,908 4.70% 20.19% 23.89%
285
HUC
HunterCoin
HUC $1,144,861 $0.050043 22,877,680 $1,347 2.69% -1.37% -17.61%
286
ARG
Argentum
ARG $1,131,929 $0.116503 9,715,882 $1,017 24.02% 17.14% -15.31%
287
EFL
e-Gulden
EFL $1,108,125 $0.065883 16,819,608 $1,277 0.20% -0.50% -9.33%
288
BTW
BitWhite
BTW $1,105,116 $0.030423 36,325,371 $85,758 0.42% 0.32% 3.46%
289
GCN
GCN Coin
GCN $1,103,607 $0.000007 157,777,985,000 $613 -6.64% -12.07% -30.03%
290
ODN
Obsidian
ODN $1,085,155 $0.043406 25,000,000 * $2,629 1.54% -0.21% -14.32%
291
OPC
OP Coin
OPC $1,072,190 $0.000684 1,566,807,134 * $19,905 0.10% -14.62% -27.04%
292
STAK
STRAKS
STAK $1,057,888 $0.203489 5,198,748 $1,517 -1.37% 0.65% -11.50%
293
ZER
Zero
ZER $1,032,782 $0.343966 3,002,570 $6,990 3.39% -1.34% -0.52%
294
XPTX
PlatinumBAR
XPTX $1,015,103 $0.989767 1,025,598 $1,702 -2.45% 20.78% 15.56%
295
ITNS
IntenseCoin
ITNS $981,206 $0.002279 430,625,519 $2,507 -1.78% -4.37% -13.67%
296
TZC
TrezarCoin
TZC $970,673 $0.010141 95,718,600 $1,336 -6.54% -12.10% -25.35%
297
BYC
Bytecent
BYC $965,475 $0.441134 2,188,620 $14,643 0.14% -9.82% -20.71%
298
XTL
Stellite
XTL $962,924 $0.000323 2,982,832,499 $14,912 -4.32% -14.00% -41.28%
299
FRST
FirstCoin
FRST $958,614 $0.030717 31,207,528 $3,762 2.08% -4.98% -30.24%
300
42
42-coin
42 $957,624 $22800.60 41.999969 $658 0.13% -3.71% -4.91%
301
VIVO
VIVO
VIVO $948,259 $0.440641 2,152,000 $2,273 0.14% -0.66% -11.66%
302
PHO
Photon
PHO $948,012 $0.000040 23,464,307,512 $6,543 1.58% -6.52% -16.18%
303
ADZ
Adzcoin
ADZ $940,080 $0.021465 43,795,555 $1,169 0.43% 4.02% 5.03%
304
MAG
Magnet
MAG $927,637 $0.032372 28,655,266 $2,233 2.80% -4.37% -12.44%
305
PUT
PutinCoin
PUT $925,666 $0.002118 437,030,500 $1,184 -8.95% 8.50% -25.73%
306
UCOM
United Crypto...
UCOM $915,269 $0.709387 1,290,226 $537 -0.04% 10.10% -23.48%
307
JEW
Shekel
JEW $895,745 $0.008287 108,093,585 * $3,307 0.00% 1.79% -0.32%
308
ELLA
Ellaism
ELLA $842,103 $0.092968 9,057,974 $1,785 0.11% 4.47% -14.07%
309
MAC
Machinecoin
MAC $790,140 $0.036862 21,435,250 $10,993 -1.24% 23.71% 9.23%
310
808
808Coin
808 $788,986 $0.000007 120,289,458,033 $2,343 1.00% -4.36% -38.62%
311
LINX
Linx
LINX $755,270 $0.028993 26,050,345 $4,197 0.18% 16.91% -6.95%
312
INN
Innova
INN $742,881 $0.199798 3,718,160 $4,259 -7.96% 9.22% -12.06%
313
UNB
UnbreakableCoin
UNB $735,514 $0.322856 2,278,150 $58,479 1.79% -3.95% -14.09%
314
DFT
DraftCoin
DFT $716,709 $0.090616 7,909,346 * $2,676 -2.00% -4.43% -11.81%
315
POP
PopularCoin
POP $715,432 $0.000187 3,818,303,860 $817 0.10% -22.61% -16.01%
316
JIYO
Jiyo
JIYO $706,689 $0.018626 37,940,402 $2,826 0.07% 7.90% -37.96%
317
DEM
Deutsche eMark
DEM $680,211 $0.017295 39,330,833 $880 0.07% -6.29% -24.25%
318
SAGA
SagaCoin
SAGA $652,327 $0.163444 3,991,133 $4,121 -3.68% 9.57% -10.68%
319
ZET
Zetacoin
ZET $640,777 $0.003809 168,237,221 $21,829 -0.47% 1.90% -0.51%
320
VULC
Vulcano
VULC $634,907 $0.000284 2,231,917,258 $2,148 -1.83% -11.21% 13.15%
321
UNIFY
Unify
UNIFY $625,881 $0.035042 17,860,831 * $739 1.90% 2.11% -2.66%
322
EQT
EquiTrader
EQT $620,835 $0.057514 10,794,552 $777 0.05% 6.69% 0.79%
323
ONX
Onix
ONX $608,097 $0.005684 106,983,858 $1,166 -8.04% -9.22% -16.99%
324
BDL
Bitdeal
BDL $597,085 $0.003401 175,583,793 $4,139 1.88% 31.07% -13.33%
325
PLAN
Plancoin
PLAN $596,461 $0.109000 5,472,115 $368,564 3.37% 24.13% -14.45%
326
NMS
Numus
NMS $590,743 $0.214747 2,750,877 * $1,613 2.40% -2.63% 2.83%
327
MAZA
MAZA
MAZA $589,716 $0.000559 1,055,345,280 $898 0.10% 1.15% ?
328
FANS
Fantasy Cash
FANS $578,613 $0.125728 4,602,101 $2,296 -0.10% -3.65% -9.34%
329
ARC
Advanced Tech...
ARC $573,056 $0.023049 24,862,193 $678 0.05% -5.50% -13.81%
330
IFLT
InflationCoin
IFLT $563,312 $0.000013 44,790,092,020 * $593 5.08% 7.19% -26.81%
331
ZNY
Bitzeny
ZNY $559,983 $0.007406 75,614,500 $15,150 -1.37% -26.43% -41.67%
332
XCN
Cryptonite
XCN $516,222 $0.001227 420,712,077 $2,488 0.14% -9.60% -14.17%
333
BTA
Bata
BTA $496,525 $0.098746 5,028,296 $1,261 0.16% -4.50% -10.39%
334
HPC
Happycoin
HPC $471,256 $0.032274 14,601,898 $1,032 -0.45% -8.66% 1.56%
335
BRIT
BritCoin
BRIT $462,171 $0.021731 21,268,092 $534 0.14% ? -12.07%
336
FST
Fastcoin
FST $448,151 $0.002856 156,913,424 $1,066 0.15% -10.52% 18.55%
337
ZBC
Zilbercoin
ZBC $438,884 $0.059418 7,386,379 * $3,532 -1.54% -7.50% -15.98%
338
QBIC
Qbic
QBIC $423,989 $0.188679 2,247,147 $4,075 2.25% 3.55% -11.47%
339
BTB
BitBar
BTB $415,230 $11.01 37,718 $11,383 -0.27% -0.36% 33.24%
340
DEUS
DeusCoin
DEUS $405,637 $0.036610 11,079,837 $2,648 0.10% -10.19% -29.12%
341
PXC
Phoenixcoin
PXC $401,385 $0.005960 67,341,625 $532 6.82% 9.10% -1.25%
342
DMB
Digital Money...
DMB $379,318 $0.004449 85,256,650 $5,561 0.10% -3.74% -0.32%
343
START
Startcoin
START $371,738 $0.008246 45,079,785 $716 1.90% -5.38% -7.32%
344
PIGGY
Piggycoin
PIGGY $368,496 $0.000752 490,265,759 $862 0.11% -18.35% -19.69%
345
ARI
Aricoin
ARI $346,350 $0.001490 232,432,480 $1,332 3.71% 23.45% 14.01%
346
CNT
Centurion
CNT $323,113 $0.004160 77,663,826 $8,740 -1.70% -9.75% -4.66%
347
MAO
Mao Zedong
MAO $319,146 $0.050912 6,268,588 $669 0.10% -7.84% -24.77%
348
CASH
Cashcoin
CASH $307,786 $0.006456 47,675,905 $691 0.11% 5.18% 0.12%
349
BSM
Bitsum
BSM $306,033 $0.000331 924,909,014 * $1,352 -5.32% 1.63% -20.70%
350
DSH
Dashcoin
DSH $304,442 $0.017323 17,574,970 $567 0.80% -0.37% -26.93%
351
PROC
ProCurrency
PROC $300,328 $0.003042 98,717,256 * $4,454 0.14% -4.99% -31.94%
352
BRIA
BriaCoin
BRIA $297,893 $0.400700 743,431 * $2,853 0.00% -13.94% -19.20%
353
WHL
WhaleCoin
WHL $267,051 $0.026387 10,120,444 $73,781 -2.16% 3.10% -33.02%
354
CCRB
CryptoCarbon
CCRB $258,666 $0.072616 3,562,111 * $910 0.15% -6.60% -26.06%
355
BLZ
BlazeCoin
BLZ $229,452 $0.000377 608,557,394 $1,098 -0.62% -20.13% -18.98%
356
CJ
Cryptojacks
CJ $227,186 $0.000559 406,568,581 $17,083 0.14% -9.81% 35.31%
357
LCP
Litecoin Plus
LCP $204,144 $0.131564 1,551,667 $1,115 0.48% -1.15% -32.80%
358
DRXNE
DROXNE
DRXNE $194,718 $0.002608 74,670,854 * $548 2.55% -1.20% 6.24%
359
DUO
ParallelCoin
DUO $177,267 $0.563255 314,719 $531 0.14% 0.41% -14.04%
360
TOKC
TOKYO
TOKC $172,983 $0.001055 163,890,567 * $1,471 0.10% -6.35% -12.95%
361
NEVA
NevaCoin
NEVA $160,584 $0.052085 3,083,100 $1,009 7.29% 19.11% 28.90%
362
LEA
LeaCoin
LEA $138,843 $0.000377 368,422,715 $1,592 0.09% -5.18% -14.71%
363
CRC
CrowdCoin
CRC $136,548 $0.047497 2,874,860 $636 -3.87% -22.80% 1.01%
364
BCF
Bitcoin Fast
BCF $128,512 $0.008568 14,998,883 $1,056 0.05% -1.00% -5.10%
365
ENT
Eternity
ENT $124,476 $0.028685 4,339,455 $784 0.10% 48.82% 49.62%
366
GRLC
Garlicoin
GRLC $123,451 $0.012756 9,677,751 $828 2.37% -6.80% -16.15%
367
STN
Steneum Coin
STN $121,918 $0.043467 2,804,863 * $1,930 0.11% -3.60% -8.59%