Market Cap:

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $59,771,493,576 $3431.07 17,420,650 $4,018,997,705 -0.37% -1.42% -8.49%
2
XRP
XRP
XRP $12,441,654,947 $0.303997 40,926,963,305 * $307,522,309 -0.26% -1.22% -8.79%
3
ETH
Ethereum
ETH $9,376,388,510 $90.36 103,772,356 $1,572,787,894 -0.35% -0.63% -9.26%
4
XLM
Stellar
XLM $2,135,331,163 $0.111416 19,165,378,340 * $68,072,506 -0.74% -3.20% -15.78%
5
EOS
EOS
EOS $1,772,100,943 $1.96 906,245,118 * $623,960,985 -0.58% -0.24% -8.47%
6
BCH
Bitcoin Cash
BCH $1,699,329,698 $97.06 17,508,113 $67,440,118 -0.95% -5.95% -18.44%
7
BSV
Bitcoin SV
BSV $1,503,517,048 $85.88 17,507,848 $45,178,740 -0.33% -5.46% -11.40%
8
LTC
Litecoin
LTC $1,438,690,680 $24.16 59,550,992 $354,763,120 -0.33% -2.12% -16.11%
9
TRX
TRON
TRX $888,529,435 $0.013412 66,247,488,229 $86,346,068 -0.18% -0.57% -2.56%
10
ADA
Cardano
ADA $790,151,986 $0.030476 25,927,070,538 * $10,081,238 -0.37% -0.26% -9.30%
11
XMR
Monero
XMR $713,524,161 $42.88 16,641,939 $9,905,490 -0.45% -2.93% -15.04%
12
MIOTA
IOTA
MIOTA $630,634,609 $0.226885 2,779,530,283 * $3,200,060 -0.41% -2.48% -11.44%
13
XEM
NEM
XEM $615,836,982 $0.068426 8,999,999,999 * $8,069,042 -0.16% -2.39% -7.37%
14
DASH
Dash
DASH $547,276,098 $64.36 8,502,880 $95,504,851 -0.32% -2.61% -14.16%
15
ETC
Ethereum Classic
ETC $414,038,917 $3.88 106,731,482 $87,795,870 -0.19% -0.69% -2.84%
16
NEO
NEO
NEO $385,871,145 $5.94 65,000,000 * $92,013,281 -0.37% -3.49% -12.87%
17
ZEC
Zcash
ZEC $294,020,752 $54.04 5,441,094 $102,156,112 0.18% -4.23% -16.40%
18
DOGE
Dogecoin
DOGE $247,294,645 $0.002107 117,390,005,488 $16,532,299 -0.23% -0.19% -2.78%
19
XTZ
Tezos
XTZ $239,882,090 $0.394875 607,489,041 * $2,490,546 -2.70% -5.02% 8.47%
20
WAVES
Waves
WAVES $220,471,342 $2.20 100,000,000 * $20,464,494 1.87% 15.43% 30.29%
21
VET
VeChain
VET $204,572,057 $0.003689 55,454,734,800 * $5,470,037 -0.23% -1.64% -17.64%
22
BTG
Bitcoin Gold
BTG $201,718,832 $11.60 17,394,424 $3,920,483 -0.27% -1.84% -20.35%
23
QTUM
Qtum
QTUM $168,743,679 $1.89 89,104,464 * $191,857,313 -0.91% 12.84% 5.53%
24
ONT
Ontology
ONT $153,767,205 $0.528199 291,115,881 * $6,862,353 -0.43% -2.31% -16.13%
25
LSK
Lisk
LSK $133,959,128 $1.19 112,979,038 * $2,343,006 -0.86% -1.18% -10.00%
26
DCR
Decred
DCR $132,872,303 $14.81 8,973,408 $788,578 -0.03% -0.34% -21.71%
27
BCD
Bitcoin Diamond
BCD $110,068,383 $0.715860 153,756,875 $983,748 0.12% -0.66% -13.88%
28
NANO
Nano
NANO $109,427,757 $0.821232 133,248,289 * $818,141 -0.90% -2.18% -8.72%
29
BCN
Bytecoin
BCN $104,407,774 $0.000567 184,066,828,814 $188,520 -0.82% -3.36% -16.34%
30
BTS
BitShares
BTS $102,047,452 $0.038099 2,678,490,000 * $1,885,462 0.30% 1.19% -5.42%
31
ICX
ICON
ICX $96,608,983 $0.204072 473,406,688 * $3,778,798 -0.48% -1.58% -11.40%
32
DGB
DigiByte
DGB $94,263,141 $0.008436 11,174,210,654 $1,211,034 0.07% -4.09% -23.75%
33
SC
Siacoin
SC $91,774,865 $0.002390 38,407,357,794 $523,459 -0.67% -0.94% -9.94%
34
XVG
Verge
XVG $88,002,878 $0.005800 15,172,086,051 $805,338 -0.22% -1.41% -8.24%
35
BTM
Bytom
BTM $74,928,125 $0.074741 1,002,499,275 $2,245,920 0.47% 2.78% -4.01%
36
STEEM
Steem
STEEM $73,348,766 $0.242415 302,574,691 * $251,630 -0.36% 0.54% -13.02%
37
FCT
Factom
FCT $71,507,911 $8.18 8,745,102 * $1,206,849 -2.41% -14.50% -49.13%
38
KMD
Komodo
KMD $65,632,013 $0.591379 110,981,361 $307,415 -1.19% 5.91% -2.07%
39
STRAT
Stratis
STRAT $64,259,522 $0.648233 99,130,246 * $441,784 -0.90% -2.66% -13.50%
40
ETN
Electroneum
ETN $57,347,404 $0.006726 8,526,325,937 $371,709 -0.47% -1.29% -2.47%
41
CNX
Cryptonex
CNX $56,200,810 $1.01 55,591,423 $5,129,323 -0.27% -2.04% -8.74%
42
ARDR
Ardor
ARDR $49,550,060 $0.049600 998,999,495 * $173,452 -0.65% -2.35% -14.63%
43
BTCP
Bitcoin Private
BTCP $48,421,847 $2.36 20,524,490 $154,975 -4.55% 0.69% 22.90%
44
ELA
Elastos
ELA $37,180,177 $2.61 14,271,175 $1,230,744 -0.30% -0.54% -7.93%
45
WAN
Wanchain
WAN $34,546,661 $0.325444 106,152,493 * $1,055,779 -0.68% -1.30% -14.59%
46
ARK
Ark
ARK $33,597,698 $0.314022 106,991,652 * $178,690 -0.22% 1.87% -14.02%
47
ETP
Metaverse ETP
ETP $33,271,102 $0.613663 54,217,237 $3,782,410 -1.47% -0.79% -18.96%
48
RVN
Ravencoin
RVN $33,166,508 $0.013544 2,448,760,000 $2,513,104 -0.85% -0.74% -9.53%
49
AION
Aion
AION $33,011,078 $0.124432 265,294,161 $1,138,680 0.46% 2.58% -12.19%
50
RDD
ReddCoin
RDD $32,207,511 $0.001118 28,808,713,174 * $212,067 -0.05% -2.12% -14.14%
51
HC
HyperCash
HC $32,093,899 $0.737286 43,529,781 $13,834,135 -0.78% 11.28% -3.64%
52
PIVX
PIVX
PIVX $31,283,067 $0.550941 56,781,166 * $148,909 0.58% -1.01% -16.43%
53
MOAC
MOAC
MOAC $30,099,522 $0.481875 62,463,334 * $23,699 2.07% -9.49% -30.40%
54
GXS
GXChain
GXS $29,988,667 $0.499811 60,000,000 * $12,150,601 0.15% -1.91% -14.49%
55
NXT
Nxt
NXT $27,777,820 $0.027806 998,999,942 * $300,863 -1.23% -1.24% -10.86%
56
XZC
Zcoin
XZC $27,743,032 $4.82 5,757,841 $371,709 0.58% -2.22% -14.74%
57
MONA
MonaCoin
MONA $26,487,284 $0.411769 64,325,625 $1,060,153 -0.34% -6.07% -28.21%
58
ZEN
Horizen
ZEN $24,691,960 $4.61 5,359,275 $305,919 0.04% -2.24% -13.54%
59
NAS
Nebulas
NAS $24,579,371 $0.540206 45,500,000 * $2,553,785 -0.38% -4.15% -14.77%
60
WICC
WaykiChain
WICC $23,750,346 $0.113097 210,000,000 * $290,434 4.06% -0.94% 4.96%
61
SMART
SmartCash
SMART $22,750,247 $0.021589 1,053,773,052 $686,209 -1.97% -4.82% 33.80%
62
GBYTE
Byteball Bytes
GBYTE $21,053,780 $31.01 679,008 * $26,272 -0.61% -11.48% 6.86%
63
BOS
BOScoin
BOS $20,461,971 $0.044790 456,838,751 * $31,628 -2.76% -4.21% -27.86%
64
NSD
Nasdacoin
NSD $20,438,961 $1.08 18,874,325 $109,366 -0.90% 4.74% -21.81%
65
SYS
Syscoin
SYS $16,807,214 $0.030844 544,905,704 $62,805 -0.58% -1.83% -15.88%
66
GO
GoChain
GO $16,311,662 $0.024925 654,439,666 * $1,154,722 -0.08% 3.74% -12.88%
67
GRS
Groestlcoin
GRS $15,899,433 $0.222382 71,496,094 $305,280 -0.71% 0.29% -15.71%
68
UNO
Unobtanium
UNO $14,373,263 $71.99 199,655 $1,337 -0.40% -1.30% 2.62%
69
NXS
Nexus
NXS $14,261,370 $0.238852 59,707,886 $123,510 0.11% -1.77% -8.77%
70
PPC
Peercoin
PPC $14,014,092 $0.558527 25,091,170 $187,353 -0.19% -2.30% -15.05%
71
EMC
Emercoin
EMC $13,875,329 $0.329436 42,118,422 $79,582 0.58% 0.51% -4.52%
72
BCO
BridgeCoin
BCO $13,155,494 $0.487241 27,000,000 * $15,828 0.06% 24.65% 34.77%
73
PART
Particl
PART $12,906,293 $1.60 8,069,480 * $43,402 -0.77% -3.38% -24.50%
74
NEBL
Neblio
NEBL $12,696,644 $0.918207 13,827,649 * $81,482 -0.04% 1.13% -4.93%
75
NRG
Energi
NRG $12,642,152 $1.17 10,829,654 $8,684 -0.85% -1.77% -14.50%
76
PZM
PRIZM
PZM $11,800,728 $0.171546 68,790,466 * $22,454 -0.25% -15.01% -18.64%
77
VITAE
Vitae
VITAE $11,758,431 $1.10 10,663,403 $10,805 5.21% -4.26% -10.53%
78
TPAY
TokenPay
TPAY $11,589,033 $0.737682 15,710,074 * $197,800 -0.29% -8.26% -7.91%
79
VTC
Vertcoin
VTC $11,149,521 $0.235852 47,273,325 $89,298 -1.17% -3.07% -18.03%
80
WGR
Wagerr
WGR $10,847,106 $0.059274 183,000,000 * $59,775 -0.33% -11.21% -13.57%
81
EMC2
Einsteinium
EMC2 $10,287,955 $0.047182 218,046,877 $123,054 0.37% 0.39% -20.36%
82
CSC
CasinoCoin
CSC $9,869,062 $0.000274 35,973,085,511 * $2,737 6.21% 11.20% 45.67%
83
NLG
Gulden
NLG $9,667,692 $0.023294 415,032,420 $24,683 0.17% 0.22% 1.94%
84
XWC
WhiteCoin
XWC $9,655,991 $0.038596 250,183,629 * $114,306 0.19% -0.47% -3.08%
85
UBQ
Ubiq
UBQ $9,608,901 $0.225513 42,609,099 $12,942 -3.28% -7.68% -7.93%
86
BURST
Burst
BURST $9,393,982 $0.004682 2,006,574,548 $186,535 -0.36% -4.45% -25.55%
87
SLS
SaluS
SLS $9,338,099 $9.23 1,011,619 * $1,498 -0.28% -1.40% -11.95%
88
SKY
Skycoin
SKY $8,833,727 $0.883373 9,999,999 * $217,912 -0.51% -2.56% -15.89%
89
BLOCK
Blocknet
BLOCK $8,410,376 $1.54 5,473,234 * $19,992 -0.20% -8.87% -19.02%
90
EDR
E-Dinar Coin
EDR $8,168,599 $0.009217 886,211,988 $1,216,982 -2.99% 1.11% -11.79%
91
NAV
NavCoin
NAV $8,110,866 $0.127237 63,746,027 * $35,158 -0.37% 0.12% -14.23%
92
BAY
BitBay
BAY $7,860,711 $0.007766 1,012,146,906 * $53,181 -0.17% -2.38% -13.56%
93
APL
Apollo Currency
APL $7,604,354 $0.000518 14,685,096,531 * $15,471 -0.39% 3.45% -1.75%
94
XDN
DigitalNote
XDN $7,603,571 $0.001097 6,928,822,446 $320,894 -0.43% -8.36% -16.47%
95
NMC
Namecoin
NMC $7,600,661 $0.515775 14,736,400 $11,011 0.44% 0.01% 2.72%
96
SBD
Steem Dollars
SBD $7,495,505 $0.589407 12,717,034 * $114,218 0.82% -1.77% -19.09%
97
TMC
Timicoin
TMC $7,382,498 $0.023977 307,892,909 * $19,147 0.74% -6.23% 22.28%
98
LEO
LEOcoin
LEO $7,057,272 $0.069364 101,743,211 * $1,291,949 -0.15% -0.31% -21.70%
99
NIX
NIX
NIX $6,856,622 $0.162670 42,150,607 $27,026 3.92% 4.49% -19.07%
100
LOKI
Loki
LOKI $6,699,567 $0.210822 31,778,244 $16,870 0.35% -10.87% -24.03%
101
NTY
Nexty
NTY $6,592,426 $0.000044 149,309,109,742 $36,311 0.06% 5.23% -18.91%
102
VIA
Viacoin
VIA $6,525,862 $0.282346 23,112,960 $54,550 -0.39% 1.03% -12.55%
103
XBY
XTRABYTES
XBY $6,297,161 $0.014645 430,000,000 * $7,077 2.68% 2.26% -7.23%
104
TOA
ToaCoin
TOA $6,225,302 $0.001896 3,283,897,799 $28,937 -1.31% 0.47% 79.13%
105
AU
AurumCoin
AU $6,184,451 $20.75 298,083 $2,343 -0.43% 1.04% -0.04%
106
BBR
Boolberry
BBR $6,173,850 $0.496868 12,425,538 $1,687 0.70% 5.20% -10.03%
107
ECA
Electra
ECA $6,162,705 $0.000217 28,381,258,659 $82,068 2.31% 8.72% -5.61%
108
XSN
Stakenet
XSN $6,091,175 $0.081546 74,696,062 * $109,547 0.50% -1.95% -15.82%
109
GIN
GINcoin
GIN $5,998,934 $1.37 4,364,777 $19,039 -0.41% -2.44% -11.84%
110
POA
POA Network
POA $5,960,774 $0.027074 220,167,290 * $61,651 -0.73% -2.45% -18.42%
111
XCP
Counterparty
XCP $5,853,098 $2.24 2,615,871 * $89,554 0.05% -1.37% -5.20%
112
ACT
Achain
ACT $5,840,455 $0.007399 789,369,297 * $223,473 0.62% -2.11% -10.27%
113
ZCL
ZClassic
ZCL $5,817,914 $1.06 5,487,750 $34,812 -0.37% 1.37% -9.30%
114
CLOAK
CloakCoin
CLOAK $5,807,560 $1.11 5,227,989 * $342,093 -0.45% 0.74% -8.36%
115
CLAM
Clams
CLAM $5,645,279 $1.68 3,364,305 * $8,769 -0.03% -2.63% -17.63%
116
LCC
Litecoin Cash
LCC $5,472,166 $0.009139 598,785,957 $179,441 -1.81% 9.83% -22.14%
117
DERO
Dero
DERO $5,450,353 $0.924286 5,896,828 $53,205 -0.45% 5.90% -1.11%
118
XAS
Asch
XAS $5,320,507 $0.056992 93,355,331 * $266,233 1.25% 5.53% -7.88%
119
XHV
Haven Protocol
XHV $5,191,401 $0.820115 6,330,088 * $52,535 -0.73% -1.98% -15.63%
120
FAIR
FairCoin
FAIR $5,125,967 $0.096364 53,193,831 * $835 1.93% 2.48% -5.35%
121
PASC
Pascal Coin
PASC $5,104,091 $0.213064 23,955,700 $13,174 -0.41% -3.94% -22.08%
122
LINDA
Linda
LINDA $5,062,318 $0.000445 11,370,818,460 $16,130 5.76% 3.21% 3.97%
123
BTN
BitNewChain
BTN $4,769,945 $0.026544 179,701,795 $15,437 0.70% -3.34% -31.69%
124
BTX
Bitcore
BTX $4,718,867 $0.284703 16,574,698 $157,162 -0.63% -1.30% 2.17%
125
XPM
Primecoin
XPM $4,602,065 $0.177996 25,854,889 $41,841 -0.45% -3.40% -7.61%
126
$PAC
PACcoin
$PAC $4,577,974 $0.000882 5,190,910,398 $16,016 -1.69% 0.62% 10.44%
127
ION
ION
ION $4,568,519 $0.211126 21,638,787 * $30,921 -0.49% -5.48% -7.38%
128
CRYP
CrypticCoin
CRYP $4,476,847 $0.001760 2,543,571,546 $242,303 -0.52% -12.66% -17.52%
129
HPC
Happycoin
HPC $4,316,905 $0.246637 17,503,083 $13,297 7.99% -6.81% -16.67%
130
LBC
LBRY Credits
LBC $4,245,205 $0.020104 211,166,604 $101,819 0.70% -11.10% -8.17%
131
BITG
Bitcoin Green
BITG $4,166,342 $0.667879 6,238,173 $5,987 -3.43% -7.66% -17.22%
132
AEON
Aeon
AEON $4,152,311 $0.262282 15,831,459 $16,862 -0.59% -5.66% -1.97%
133
BCA
Bitcoin Atom
BCA $4,066,247 $0.221250 18,378,531 $57,038 -0.01% -15.88% 14.99%
134
PPY
Peerplays
PPY $4,008,702 $0.892138 4,493,365 * $68,501 -0.41% 0.62% -13.54%
135
BLK
BlackCoin
BLK $3,966,647 $0.063141 62,821,857 * $117,470 -2.99% -2.19% 30.01%
136
GAME
GameCredits
GAME $3,964,323 $0.056766 69,836,100 $63,206 -1.10% -7.74% -19.99%
137
DCT
DECENT
DCT $3,934,213 $0.076681 51,306,089 * $161,350 -0.48% -3.16% -7.94%
138
FLO
FLO
FLO $3,809,007 $0.025583 148,889,742 $11,785 -0.58% -8.30% 9.64%
139
XLQ
ALQO
XLQ $3,797,940 $0.066152 57,412,659 $12,867 1.22% -16.72% -10.38%
140
FLASH
Flash
FLASH $3,728,649 $0.004143 900,000,000 * $3,408 3.81% -5.26% 22.05%
141
FTC
Feathercoin
FTC $3,696,921 $0.016768 220,471,720 $14,200 0.34% -2.62% -8.69%
142
MNX
MinexCoin
MNX $3,677,703 $0.778605 4,723,449 $51,883 2.00% 11.83% 3.19%
143
SHIFT
Shift
SHIFT $3,650,488 $0.288059 12,672,698 * $229,785 -2.97% 0.80% 1.86%
144
BWK
Bulwark
BWK $3,570,038 $0.244583 14,596,453 $8,646 -1.49% -8.53% -24.82%
145
HTML
HTMLCOIN
HTML $3,482,633 $0.000066 53,067,332,240 $9,651 2.65% -2.69% -0.74%
146
SCR
Scorum Coins
SCR $3,412,178 $0.116596 29,265,075 * $7,801 6.97% 22.69% 14.76%
147
ZP
Zen Protocol
ZP $3,331,950 $0.206935 16,101,400 $351,270 -0.06% -5.63% -11.97%
148
TUBE
BitTube
TUBE $3,192,494 $0.030205 105,693,362 $41,245 -0.82% -3.42% -7.91%
149
BIS
Bismuth
BIS $3,190,534 $0.223180 14,295,772 $8,949 -8.85% -10.53% -15.30%
150
CLO
Callisto Network
CLO $3,162,080 $0.004120 767,534,718 $117,127 0.30% 0.46% -4.39%
151
RVR
RevolutionVR
RVR $3,125,309 $0.014882 210,000,000 * $31,864 0.35% -4.97% -11.06%
152
SINS
SafeInsure
SINS $3,046,395 $2.90 1,050,000 * $193,058 -2.00% 4.19% -5.16%
153
XEL
XEL
XEL $2,794,904 $0.030487 91,676,277 * $5,812 -0.80% 4.42% -2.04%
154
PHR
Phore
PHR $2,777,436 $0.179013 15,515,295 * $149,252 -0.51% 2.56% -19.34%
155
VIPS
Vipstar Coin
VIPS $2,743,266 $0.000081 33,910,386,405 * $904,128 5.52% -21.93% -31.99%
156
CRW
Crown
CRW $2,713,499 $0.129047 21,027,201 $2,977 -0.63% 0.12% -14.68%
157
POT
PotCoin
POT $2,704,207 $0.012221 221,280,672 $9,406 0.16% 0.23% 8.95%
158
DIME
Dimecoin
DIME $2,685,869 $0.000005 539,096,740,560 $1,381 -5.76% 9.28% -6.45%
159
GRFT
Graft
GRFT $2,677,009 $0.006066 441,316,017 $13,527 0.25% -1.26% -7.93%
160
POLIS
Polis
POLIS $2,617,217 $0.545037 4,801,909 $7,491 0.13% -1.20% -8.31%
161
GCR
Global Curren...
GCR $2,605,298 $0.024794 105,077,796 * $2,009 -0.43% 0.20% -20.22%
162
BITB
Bean Cash
BITB $2,604,353 $0.000995 2,618,516,000 * $60,738 2.41% -4.81% -12.94%
163
ECC
ECC
ECC $2,596,465 $0.000104 25,000,000,000 * $2,311 -0.43% -18.90% -7.97%
164
MINT
MintCoin
MINT $2,560,631 $0.000103 24,947,260,808 * $1,344 46.01% 59.57% 113.21%
165
XMY
Myriad
XMY $2,509,163 $0.001542 1,626,858,250 $1,830 -0.48% -0.36% -9.17%
166
MUE
MonetaryUnit
MUE $2,457,481 $0.016908 145,342,036 $7,721 -0.43% -10.66% 5.57%
167
DIVI
Divi
DIVI $2,379,871 $0.003304 720,209,565 $16,308 -0.83% -6.43% -20.64%
168
LPC
Lightpaycoin
LPC $2,374,440 $0.520062 4,565,683 * $155,745 -1.10% 0.42% 13.93%
169
RADS
Radium
RADS $2,324,720 $0.652592 3,562,285 * $56,001 -1.26% -5.68% -10.56%
170
GRC
GridCoin
GRC $2,304,035 $0.005589 412,246,554 $3,394 -1.55% -4.52% -2.38%
171
THC
HempCoin
THC $2,302,609 $0.009430 244,172,892 $2,388 -0.43% -1.00% -4.42%
172
PND
Pandacoin
PND $2,113,536 $0.000065 32,514,916,898 $632 -0.52% -2.71% -9.10%
173
ANC
Anoncoin
ANC $2,109,839 $0.999774 2,110,317 $3,922 -0.43% 2.88% -29.86%
174
XP
Experience Po...
XP $2,087,339 $0.000008 257,418,699,571 $10,562 -2.58% -6.24% -19.92%
175
YOC
Yocoin
YOC $2,086,742 $0.006378 327,162,541 $30,148 0.44% 14.36% 3.62%
176
BIR
Birake
BIR $2,068,971 $0.075977 27,231,623 $109,401 -1.82% -10.44% -22.08%
177
IOC
I/O Coin
IOC $2,062,236 $0.120403 17,127,706 * $768 -0.43% -0.60% -8.01%
178
CHAT
ChatCoin
CHAT $2,043,370 $0.002961 690,000,640 * $878,537 4.18% 8.78% -3.56%
179
VRC
VeriCoin
VRC $2,022,885 $0.064435 31,394,070 $26,259 -0.24% -0.10% 5.22%
180
UT
Ulord
UT $2,006,285 $0.044018 45,578,442 * $162,691 -0.26% -2.04% -6.58%
181
RISE
Rise
RISE $1,975,371 $0.014986 131,812,796 * $2,239 -0.45% -11.21% -19.39%
182
MLM
MktCoin
MLM $1,973,880 $0.001718 1,149,207,398 $1,762 -2.91% -2.79% -5.36%
183
LUX
LUXCoin
LUX $1,973,125 $0.628247 3,140,685 $9,005 -1.35% -3.81% -18.29%
184
XSPEC
Spectrecoin
XSPEC $1,934,697 $0.093080 20,785,264 * $638 -0.43% -2.90% -2.82%
185
XST
Stealth
XST $1,923,664 $0.063034 30,518,030 $1,786 -0.38% -5.73% -2.57%
186
NIM
Nimiq
NIM $1,922,814 $0.000701 2,741,879,134 * $71,526 0.92% -3.49% -0.46%
187
ATCC
ATC Coin
ATCC $1,861,487 $0.007782 239,213,784 * $25,731 -0.93% -3.92% -14.91%
188
ONION
DeepOnion
ONION $1,808,073 $0.112183 16,117,126 $1,518 0.30% -1.38% -6.79%
189
XLR
Solaris
XLR $1,650,223 $1.01 1,628,537 * $7,972 -1.18% 22.54% 16.92%
190
AUR
Auroracoin
AUR $1,626,153 $0.095022 17,113,423 $599 -0.90% -8.92% -5.26%
191
NYC
NewYorkCoin
NYC $1,604,953 $0.000012 134,024,588,760 $726 -0.82% 13.94% -38.40%
192
NPW
New Power Coin
NPW $1,576,919 $0.085469 18,450,217 $618 -0.43% 16.84% -28.09%
193
PURA
Pura
PURA $1,541,677 $0.008805 175,083,492 $644 -1.06% -7.28% -24.46%
194
VIN
VINchain
VIN $1,529,481 $0.003186 480,108,901 * $65,895 -0.34% 22.84% -8.07%
195
SEM
Semux
SEM $1,517,067 $0.171432 8,849,393 $1,604 -0.43% 1.97% -35.80%
196
GCC
Global Crypto...
GCC $1,512,315 $0.001251 1,209,106,335 * $19,826 0.01% 17.90% 105.94%
197
XTL
Stellite
XTL $1,495,686 $0.000206 7,257,411,448 $8,061 -0.42% 6.10% -9.78%
198
ZEL
ZelCash
ZEL $1,476,165 $0.031542 46,800,650 $2,052 -0.33% -5.55% -16.94%
199
BSD
BitSend
BSD $1,429,690 $0.066546 21,484,375 $30,712 -0.63% -5.28% -12.37%
200
SUQA
SUQA
SUQA $1,416,507 $0.003449 410,660,043 $23,962 -1.54% -1.79% -21.88%
201
GTM
Gentarium
GTM $1,388,180 $0.700250 1,982,406 $952 -0.32% -3.66% 1.28%
202
HWC
HollyWoodCoin
HWC $1,368,921 $0.113160 12,097,232 $85,083 7.48% -8.55% -34.31%
203
XBI
Bitcoin Incog...
XBI $1,368,827 $0.196612 6,962,079 $9,375 -1.94% -7.23% -27.09%
204
MUSIC
Musicoin
MUSIC $1,354,407 $0.001098 1,233,943,384 $26,379 -0.41% -5.31% -21.84%
205
1337
Elite
1337 $1,319,033 $0.000050 26,319,477,576 * $3,797 3.42% 10.28% 25.82%
206
SPHR
Sphere
SPHR $1,268,687 $0.411519 3,082,940 * $30,989 -0.71% 5.71% 23.09%
207
NLC2
NoLimitCoin
NLC2 $1,250,853 $0.005940 210,579,260 * $19,507 0.77% 16.15% 4.09%
208
RMC
Russian Miner...
RMC $1,240,317 $823.04 1,507 * $711 -0.43% 57.52% -26.56%
209
XPD
PetroDollar
XPD $1,226,745 $0.019170 63,993,275 $1,499 -0.43% 49.43% 62.65%
210
XHI
HiCoin
XHI $1,216,614 $0.000274 4,434,602,828 $2,941 -0.43% 12.52% 46.54%
211
SLR
SolarCoin
SLR $1,210,126 $0.024417 49,561,277 * $3,420 -0.43% 0.01% -9.51%
212
SSC
SelfSell
SSC $1,198,949 $0.003074 390,000,000 * $365,259 0.14% 2.47% -0.01%
213
GBX
GoByte
GBX $1,194,784 $0.379703 3,146,632 $25,413 1.10% -1.31% -10.62%
214
SIB
SIBCoin
SIB $1,177,131 $0.068351 17,221,904 $41,603 -4.15% -5.11% 21.72%
215
EXP
Expanse
EXP $1,153,792 $0.109934 10,495,278 $75,103 1.06% -5.50% 13.44%
216
GOLOS
Golos
GOLOS $1,126,129 $0.009044 124,518,891 $1,564 -0.42% -3.20% -20.05%
217
OK
OKCash
OK $1,117,444 $0.015042 74,290,438 * $11,506 -0.43% -2.68% 0.79%
218
MSR
Masari
MSR $1,115,831 $0.129087 8,644,038 $4,446 -5.06% -9.53% -25.24%
219
OMNI
Omni
OMNI $1,110,514 $1.98 561,716 * $3,563 -0.20% -3.73% -30.18%
220
NVC
Novacoin
NVC $1,101,988 $0.486796 2,263,756 $1,520 -0.27% -6.57% -7.85%
221
DEV
DeviantCoin
DEV $1,100,427 $0.081782 13,455,628 $4,105 1.95% -6.54% -23.73%
222
CPC
Capricoin
CPC $1,077,726 $0.541558 1,990,045 * $32,060 -5.76% -4.24% 8.83%
223
WSX
WeAreSatoshi
WSX $1,067,954 $0.043532 24,532,587 $13,693 -8.07% 7.27% -21.68%
224
TTT
TrustNote
TTT $1,067,531 $0.003444 309,999,945 * $1,285,444 -0.46% -0.95% -20.46%
225
ESN
Ethersocial
ESN $1,059,499 $0.041255 25,681,878 $999 -10.67% -15.90% -30.24%
226
CURE
Curecoin
CURE $1,052,627 $0.044001 23,922,790 $2,541 -0.73% 0.26% 8.76%
227
DBIX
DubaiCoin
DBIX $1,051,149 $0.470755 2,232,901 $4,188 -0.91% -5.16% -18.29%
228
TRTL
Turtlecoin
TRTL $1,043,882 $0.000040 26,223,509,454 $54,707 -0.61% -3.63% -4.50%
229
GLD
GoldCoin
GLD $1,038,168 $0.025038 41,464,284 $2,217 -1.60% -3.71% -27.55%
230
EXCL
ExclusiveCoin
EXCL $1,005,847 $0.192213 5,232,966 $102,306 -1.86% 4.13% 12.47%
231
XSH
SHIELD
XSH $998,658 $0.001947 512,973,375 $581 -0.34% -0.53% 8.60%
232
SYNX
Syndicate
SYNX $991,269 $0.030484 32,518,010 $36,218 -0.10% 1.35% -6.62%
233
PIRL
Pirl
PIRL $986,860 $0.030217 32,659,093 $8,965 0.03% -2.06% -18.23%
234
DYN
Dynamic
DYN $976,597 $0.316457 3,086,030 $21,995 -0.79% -1.43% 8.19%
235
WIRE
AirWire
WIRE $957,491 $0.007975 120,058,126 $59,489 -0.11% -3.60% -8.14%
236
LGS
LogisCoin
LGS $940,994 $0.661114 1,423,346 * $145,850 1.05% -1.78% 40.79%
237
KORE
Kore
KORE $927,572 $0.437375 2,120,771 * $101,154 0.67% 10.62% 13.94%
238
ABY
ArtByte
ABY $897,955 $0.001133 792,537,250 $1,173 -0.46% -4.50% -10.34%
239
SIC
Swisscoin
SIC $841,717 $0.000103 8,181,564,760 $10,221 -4.95% -1.55% -8.00%
240
PINK
PinkCoin
PINK $824,580 $0.002092 394,180,013 $609 -0.43% -2.82% -16.63%
241
NOTE
DNotes
NOTE $785,427 $0.005816 135,043,262 $54,915 -0.44% -20.39% -21.77%
242
ARO
Arionum
ARO $782,866 $0.010459 74,847,830 $71,879 -9.70% -11.76% -10.06%
243
AC3
AC3
AC3 $782,600 $0.011273 69,422,200 * $11,583 1.16% -12.70% 7.53%
244
FORK
Forkcoin
FORK $770,229 $0.158276 4,866,364 $12,802 -1.12% -3.51% -25.35%
245
2GIVE
2GIVE
2GIVE $721,461 $0.001385 520,768,937 $1,701 -0.52% 1.34% -8.38%
246
NBR
Niobio Cash
NBR $704,292 $0.006159 114,351,000 $2,835 -12.95% -2.24% 1.93%
247
IOP
Internet of P...
IOP $694,554 $0.123548 5,621,732 $130,815 0.21% 2.59% 2.10%
248
XBC
Bitcoin Plus
XBC $679,985 $5.79 117,483 * $1,984 -0.43% -6.72% -0.60%
249
BTCZ
BitcoinZ
BTCZ $679,506 $0.000207 3,284,937,670 $192,482 -0.78% -2.46% -18.18%
250
GZRO
Gravity
GZRO $672,832 $0.000309 2,179,996,346 $1,071 -0.43% -11.39% -20.16%
251
SHND
StrongHands
SHND $671,023 $7.3e-08 9,242,098,241,494 $1,534 -2.33% -0.18% -21.11%
252
GXX
GravityCoin
GXX $666,052 $0.358261 1,859,126 $852 -3.75% -14.12% -5.91%
253
SPRTS
Sprouts
SPRTS $663,356 $4.2e-08 15,704,687,716,692 * $1,334 -0.65% -0.49% -4.15%
254
EDRC
EDRCoin
EDRC $646,970 $0.226941 2,850,823 * $9,362 -0.99% 0.24% 12.94%
255
VULC
VULCANO
VULC $637,202 $0.004663 136,642,619 $2,925 -0.39% -1.15% 6.07%
256
SEND
Social Send
SEND $635,973 $0.016443 38,677,760 * $5,560 -0.56% -17.70% 5.97%
257
ZER
Zero
ZER $629,948 $0.131885 4,776,500 $775 0.49% -2.80% -7.92%
258
RYO
Ryo Currency
RYO $625,739 $0.076753 8,152,629 $1,297 -2.69% -3.94% -5.31%
259
NEOS
NeosCoin
NEOS $606,779 $0.146363 4,145,703 $611 -0.43% -4.65% -20.33%
260
BTXC
Bettex Coin
BTXC $597,683 $0.140643 4,249,659 $43,515 -2.10% -1.59% -18.95%
261
LRM
LRM Coin
LRM $585,254 $3.68 158,874 $326,268 -0.06% -2.94% ?
262
TX
TransferCoin
TX $573,635 $0.084532 6,786,026 * $19,611 -0.43% 5.41% -0.39%
263
MEME
Memetic / Pep...
MEME $573,417 $0.024392 23,508,202 $45,168 3.21% -5.07% 2.94%
264
CBC
Cashbery Coin
CBC $565,421 $0.102364 5,523,618 $138,225 -1.11% -16.78% -45.46%
265
HLM
Helium
HLM $560,723 $0.062037 9,038,472 $1,919 -0.99% -1.01% -47.26%
266
BUZZ
BuzzCoin
BUZZ $540,174 $0.000027 19,985,014,159 $1,190 -0.62% 15.06% -7.33%
267
TIPS
FedoraCoin
TIPS $536,038 $0.000003 212,269,865,434 $25,788 3.31% 20.20% 5.13%
268
ARG
Argentum
ARG $528,173 $0.049363 10,699,876 $2,418 -0.47% 35.93% 23.23%
269
ZCR
ZCore
ZCR $509,378 $0.210284 2,422,330 $17,619 -0.01% -6.88% -6.14%
270
VRM
VeriumReserve
VRM $499,641 $0.259603 1,924,637 $696 -3.23% -0.78% -13.95%
271
LOG
Woodcoin
LOG $497,372 $0.061899 8,035,193 $3,734 -0.43% 10.86% -21.48%
272
BBP
BiblePay
BBP $470,053 $0.000406 1,158,227,318 $1,092 -0.43% 11.89% -27.50%
273
TRC
Terracoin
TRC $467,898 $0.020401 22,935,396 $4,028 -0.43% -0.20% -8.19%
274
LTHN
Lethean
LTHN $462,761 $0.000995 465,000,000 $1,509 -0.43% 5.05% -24.75%
275
XAP
Apollon
XAP $461,729 $0.003518 131,233,353 $1,736 1.72% -0.19% -12.55%
276
GIC
Giant
GIC $453,944 $0.164366 2,761,790 $4,983 1.13% -5.30% -8.59%
277
USNBT
NuBits
USNBT $447,180 $0.040721 10,981,667 * $61,884 0.72% -1.59% 1.44%
278
CTC
Credit Tag Chain
CTC $429,492 $0.010236 41,957,820 $49,105 -0.38% -11.78% -21.91%
279
MEDIC
MedicCoin
MEDIC $423,292 $0.001838 230,320,054 $13,806 -0.26% 3.41% -8.60%
280
DOPE
DopeCoin
DOPE $413,074 $0.003535 116,845,228 * $2,572 -0.43% -3.65% -5.57%
281
CCRB
CryptoCarbon
CCRB $408,067 $0.016527 24,690,718 * $28,814 0.16% -2.94% -12.79%
282
MNTP
GoldMint
MNTP $402,927 $0.210406 1,914,997 * $3,793 -0.49% 0.64% -12.84%
283
CANN
CannabisCoin
CANN $388,989 $0.005037 77,231,176 $1,334 -0.53% -1.13% -6.59%
284
EBST
eBoost
EBST $387,513 $0.019376 20,000,000 * $2,787 -1.59% -1.89% -7.58%
285
SHARD
Shard
SHARD $380,709 $0.030060 12,664,997 $1,260 -0.43% 9.58% 0.56%
286
SUMO
Sumokoin
SUMO $376,736 $0.043599 8,640,876 $3,945 -0.90% -1.50% -12.21%
287
DCY
Dinastycoin
DCY $371,018 $0.000206 1,801,927,569 $38,789 -0.43% -13.83% 84.14%
288
OOT
Utrum
OOT $367,292 $0.011336 32,400,080 * $2,350 0.07% -17.75% -11.66%
289
NTRN
Neutron
NTRN $360,727 $0.009221 39,121,694 * $947 -1.04% 12.49% -15.54%
290
EUNO
EUNO
EUNO $358,770 $0.027802 12,904,393 $1,094 -0.52% 4.20% -23.35%
291
XSG
SnowGem
XSG $346,909 $0.034363 10,095,303 $99,514 -0.08% -4.49% -22.69%
292
KLKS
Kalkulus
KLKS $342,582 $0.024836 13,793,985 $10,750 -3.01% -6.55% 26.54%
293
AREPA
Arepacoin
AREPA $337,406 $0.022040 15,308,965 $1,021 -10.50% 482.15% 371.99%
294
UNIT
Universal Cur...
UNIT $336,960 $0.021391 15,752,738 $4,445 3.53% 2.37% -2.40%
295
XGS
GenesisX
XGS $333,994 $0.059127 5,648,794 $1,721 2.54% 0.89% -15.40%
296
HYP
HyperStake
HYP $330,485 $0.000240 1,376,719,887 * $753 -0.43% -4.05% -1.32%
297
ZNY
Bitzeny
ZNY $328,783 $0.004348 75,614,500 $941 2.38% -6.18% -19.30%
298
BEN
BitCoen
BEN $322,870 $0.046124 7,000,000 * $5,949 -0.23% -0.05% -13.85%
299
MONK
Monkey Project
MONK $313,036 $0.074468 4,203,620 $1,073 -0.42% -2.18% -15.03%
300
SHB
SkyHub Coin
SHB $304,113 $1.71 178,108 $19,209 2.63% 14.59% 51.97%
301
PENG
Penguin Coin
PENG $303,030 $0.000053 5,734,534,263 $2,128 4.79% 5.99% -11.71%
302
NLX
Nullex
NLX $298,367 $0.007371 40,477,042 $1,960 0.19% 4.25% -3.15%
303
XMCC
Monoeci
XMCC $290,002 $0.035391 8,194,328 $707 -0.43% -4.42% -5.39%
304
AKA
Akroma
AKA $288,019 $0.016094 17,896,248 $7,824 -3.63% -31.88% -34.97%
305
2GO
CoinToGo
2GO $286,325 $0.070301 4,072,839 $7,328 -0.42% 6.44% -3.47%
306
ATB
ATBCoin
ATB $285,817 $0.006799 42,038,227 $3,556,045 -0.14% -2.10% -7.50%
307
TCC
The ChampCoin
TCC $279,385 $0.001637 170,664,691 $9,452 -0.42% -1.92% -5.93%
308
SND
SnodeCoin
SND $263,959 $0.029565 8,927,961 * $4,953 -4.59% -21.51% -37.71%
309
HUC
HunterCoin
HUC $260,757 $0.010974 23,761,750 $2,447 0.73% -3.00% -20.04%
310
RUP
Rupee
RUP $257,584 $0.010049 25,632,297 $2,183 -1.32% -13.14% -15.88%
311
BZX
Bitcoin Zero
BZX $254,604 $0.021116 12,057,560 $10,843 -0.49% -4.89% -51.89%
312
QUAN
Quantis Network
QUAN $246,752 $0.073963 3,336,153 $1,984 -0.55% -13.59% -17.72%
313
EGEM
EtherGem
EGEM $237,457 $0.015160 15,663,176 $2,586 2.69% -1.71% -18.75%
314
SAGA
SagaCoin
SAGA $235,142 $0.038814 6,058,211 $4,898 3.10% 191.78% 195.59%
315
AUX
Auxilium
AUX $224,549 $0.002247 99,935,777 * $4,641 36.98% 62.05% 38.68%
316
HNC
Helleniccoin
HNC $223,695 $0.003292 67,947,884 $568 -0.43% -1.55% 15.02%
317
ETHO
Ether-1
ETHO $216,405 $0.012581 17,200,420 $4,752 0.10% -16.46% -3.07%
318
MAO
Mao Zedong
MAO $213,837 $0.033916 6,304,894 $580 -0.42% 0.38% -5.67%
319
CSTL
Castle
CSTL $213,168 $0.018765 11,359,898 $15,934 -9.93% 21.58% -25.79%
320
DP
DigitalPrice
DP $210,252 $0.010629 19,780,674 * $578 -0.44% -1.19% 6.53%
321
PUT
PutinCoin
PUT $204,450 $0.000341 600,249,579 $8,896 3.62% -5.82% 0.24%
322
808
808Coin
808 $199,760 $1.8e-07 1,097,726,943,145 $1,114 9.36% 0.55% 1.58%
323
XDNA
XDNA
XDNA $196,577 $0.061888 3,176,310 $3,000 -4.35% -2.47% -9.54%
324
GCN
GCN Coin
GCN $195,848 $0.000001 162,585,185,000 $1,178 -0.08% -3.64% -35.72%
325
MMO
MMOCoin
MMO $186,189 $0.004233 43,990,052 $1,502 0.10% 5.95% -73.10%
326
DEM
Deutsche eMark
DEM $185,698 $0.004422 41,997,618 $1,078 -2.15% 11.68% 1.27%
327
GPKR
Gold Poker
GPKR $184,156 $0.104798 1,757,239 * $30,727 3.54% 19.41% 3.98%
328
CFL
CryptoFlow
CFL $183,295 $0.002108 86,933,002 $1,555 -0.59% -2.73% -21.38%
329
FGC
FantasyGold
FGC $177,996 $0.014901 11,945,492 $950 4.61% 15.27% 5.02%
330
CMPCO
CampusCoin
CMPCO $174,869 $0.000343 509,961,108 $1,068 -0.43% -10.09% -5.38%
331
PCN
PeepCoin
PCN $174,237 $0.000005 32,190,838,468 * $730 1.89% 4.66% -9.04%
332
ACM
Actinium
ACM $171,556 $0.025976 6,604,450 $2,225 0.95% 3.14% -33.19%
333
CDM
Condominium
CDM $165,559 $0.000157 1,052,165,284 * $1,064 -0.64% 1.38% -3.26%
334
OCC
Octoin Coin
OCC $165,244 $0.406378 406,626 * $713,436 -3.31% -28.18% -26.87%
335
ZET
Zetacoin
ZET $161,589 $0.000956 168,982,297 $18,692 -0.59% 47.40% -1.31%
336
CAZ
Cazcoin
CAZ $159,845 $0.004209 37,974,217 * $8,980 -0.43% -21.02% -6.35%
337
PAWS
PAWS Fund
PAWS $159,685 $0.852652 187,280 $2,089 -0.45% 33.16% 82.68%
338
XCASH
X-Cash
XCASH $157,064 $0.000007 21,152,525,909 $2,386 -0.35% -2.59% 1.14%
339
PGN
Pigeoncoin
PGN $153,523 $0.000103 1,492,031,299 $1,326 -0.43% -1.28% -7.35%
340
AEG
Aegeus
AEG $146,286 $0.005678 25,763,556 * $2,065 10.21% 17.54% 8.68%
341
PRJ
Project Coin
PRJ $145,111 $0.027727 5,233,497 * $5,390 2.22% 6.86% -19.46%
342
BTW
BitWhite
BTW $145,026 $0.003992 36,325,371 $185,030 -0.30% -3.10% -30.41%
343
HUZU
HUZU
HUZU $142,191 $0.072697 1,955,946 $1,238 -0.50% -1.97% -16.17%
344
ASAFE2
AllSafe
ASAFE2 $136,686 $0.014128 9,675,102 * $1,281 -4.70% 8.97% 18.29%
345
FOR
FORCE
FOR $134,925 $0.000960 140,516,265 * $884 -0.43% -2.81% 40.05%
346
TELOS
Teloscoin
TELOS $134,853 $0.003640 37,047,280 $2,165 -4.65% 2.28% 73.73%
347
ABS
Absolute
ABS $134,473 $0.016918 7,948,327 $3,540 0.52% 5.47% 17.91%
348
RUPX
Rupaya
RUPX $132,648 $0.003541 37,461,322 * $922 -1.74% -4.05% -20.23%
349
LOBS
Lobstex
LOBS $131,238 $0.011451 11,461,049 $25,555 -0.92% 14.54% -28.02%
350
ARC
Advanced Tech...
ARC $128,459 $0.005085 25,262,102 $585 8.96% 0.78% -21.46%
351
DFT
DraftCoin
DFT $126,342 $0.015529 8,135,718 * $1,619 -1.56% -1.82% -6.93%
352
XGOX
XGOX
XGOX $124,429 $0.000052 2,379,530,425 $1,794 0.66% 3.30% -3.49%
353
LINX
Linx
LINX $119,182 $0.003601 33,098,864 $502 -0.43% -1.18% -13.17%
354
ODN
Obsidian
ODN $118,556 $0.004742 25,000,000 * $3,524 38.40% 100.21% 96.50%
355
APR
APR Coin
APR $106,706 $0.017284 6,173,780 $6,379 -0.43% -1.35% -41.11%
356
MXT
MarteXcoin
MXT $102,312 $0.032497 3,148,376 $674 1.44% -26.99% -43.36%
357
LCP
Litecoin Plus
LCP $99,489 $0.047046 2,114,744 $917 -0.43% 24.28% 27.66%
358
BEET
Beetle Coin
BEET $86,709 $0.000522 166,132,488 $12,749 0.32% -26.69% -27.65%
359
ACC
AdCoin
ACC $86,468 $0.013198 6,551,628 $1,756 -0.45% 14.41% 39.87%
360
PROC
ProCurrency
PROC $85,228 $0.000848 100,469,335 * $1,658 -0.44% -6.61% 49.32%
361
MFIT
MFIT COIN
MFIT $75,047 $0.123061 609,835 $811 0.77% 13.72% -52.50%
362
SCRIV
SCRIV NETWORK
SCRIV $71,606 $0.002894 24,744,362 $2,556 6.20% -10.59% -43.87%
363
PHON
Phonecoin
PHON $71,482 $0.024021 2,975,776 $587 51.27% 51.83% 28.84%
364
UNIFY
Unify
UNIFY $69,734 $0.003849 18,117,758 * $1,552 -2.01% -1.84% -11.63%
365
PSC
PrimeStone
PSC $69,090 $0.011535 5,989,615 $1,009 -4.12% -7.94% -66.37%
366
QNO
QYNO
QNO $67,386 $0.062674 1,075,172 $30,952 5.90% -1.61% -19.32%
367
BBK
Bitblocks
BBK $64,412 $0.000547 117,736,710 $1,292 -0.03% 5.90% -44.61%
368
PASL
Pascal Lite
PASL $63,398 $0.006965 9,101,700 $598 -0.45% 26.96% 30.93%
369
BIT
BitMoney
BIT $61,728 $0.002458 25,114,556 $990 -1.66% -23.20% -69.52%
370
WHL
WhaleCoin
WHL $46,869 $0.004598 10,192,294 $50,302 -4.28% 2.60% -38.47%
371
DUO
ParallelCoin
DUO $46,332 $0.147216 314,719 $8,292 -0.79% 62.23% 37.14%
372
ETHD
Ethereum Dark
ETHD $46,296 $0.030864 1,500,000 $3,174 -0.43% 24.62% 15.51%
373
XCO
X-Coin
XCO $41,384 $0.003341 12,384,976 * $3,029 -10.27% 62.59% 30.34%
374
ATH
Atheios
ATH $38,987 $0.003862 10,096,156 $512 7.59% 7.63% -2.62%
375
NMS
Numus
NMS $38,489 $0.013992 2,750,877 * $1,077 -0.43% 7.54% 11.10%
376
ACED
AceD
ACED $35,941 $0.015422 2,330,444 * $1,571 -5.73% -21.79% -61.38%
377
MRI
Mirai
MRI $34,032 $0.010153 3,351,764 $1,687 0.03% -3.00% -29.48%
378