Market Cap:

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $116,386,659,807 $6735.06 17,280,725 $6,537,928,549 0.28% 3.38% 3.35%
2
ETH
Ethereum
ETH $25,204,270,715 $246.85 102,105,139 $2,837,799,570 0.31% 11.57% 15.01%
3
XRP
XRP
XRP $22,477,102,253 $0.564623 39,809,069,106 * $4,116,250,984 -1.16% 25.15% 102.49%
4
BCH
Bitcoin Cash
BCH $8,668,602,824 $499.31 17,361,275 $596,849,824 0.82% 10.38% 10.28%
5
EOS
EOS
EOS $5,573,686,992 $6.15 906,245,118 * $1,089,809,785 0.94% 8.43% 15.79%
6
XLM
Stellar
XLM $4,681,281,465 $0.249198 18,785,414,963 * $183,197,846 0.12% 6.06% 23.18%
7
LTC
Litecoin
LTC $3,545,713,656 $60.72 58,394,731 $398,669,742 0.08% 7.40% 6.32%
8
ADA
Cardano
ADA $2,275,490,626 $0.087765 25,927,070,538 * $212,792,719 -0.61% 7.25% 27.80%
9
XMR
Monero
XMR $2,026,577,463 $123.37 16,426,191 $46,685,327 0.22% 6.69% 5.61%
10
MIOTA
IOTA
MIOTA $1,746,193,014 $0.628233 2,779,530,283 * $49,626,702 4.45% 10.91% 8.35%
11
DASH
Dash
DASH $1,735,745,097 $208.29 8,333,464 $207,371,599 0.12% 4.40% 8.88%
12
TRX
TRON
TRX $1,644,193,757 $0.025007 65,748,111,645 * $284,486,458 2.63% 16.40% 25.17%
13
NEO
NEO
NEO $1,281,905,186 $19.72 65,000,000 * $129,252,419 1.06% 8.74% 9.03%
14
ETC
Ethereum Classic
ETC $1,221,161,341 $11.66 104,716,407 $247,305,851 0.22% 5.12% 5.26%
15
XTZ
Tezos
XTZ $1,001,622,205 $1.65 607,489,041 * $5,143,357 0.65% -2.00% 3.47%
16
XEM
NEM
XEM $904,542,108 $0.100505 8,999,999,999 * $21,572,761 0.67% 11.37% 11.35%
17
VET
VeChain
VET $799,999,959 $0.014426 55,454,734,800 * $36,072,552 1.20% 6.28% 2.74%
18
DOGE
Dogecoin
DOGE $659,631,226 $0.005675 116,239,053,687 $22,361,969 0.09% -0.64% -8.49%
19
ZEC
Zcash
ZEC $606,694,190 $125.12 4,849,081 $127,522,720 -1.12% 5.30% 4.45%
20
ONT
Ontology
ONT $397,690,748 $2.16 184,206,203 * $79,931,225 9.55% 18.84% 17.51%
21
BTG
Bitcoin Gold
BTG $388,131,425 $22.50 17,246,749 $6,657,320 0.72% 4.48% 11.14%
22
LSK
Lisk
LSK $386,526,974 $3.50 110,370,006 * $9,558,176 0.83% 4.16% 0.19%
23
BCN
Bytecoin
BCN $370,580,868 $0.002013 184,062,023,049 $2,934,002 0.11% 3.87% 6.55%
24
QTUM
Qtum
QTUM $356,849,003 $4.01 88,906,804 * $256,684,004 2.96% 13.58% 16.48%
25
NANO
Nano
NANO $343,082,139 $2.57 133,248,289 * $18,754,654 0.50% -0.23% -1.62%
26
BTS
BitShares
BTS $338,517,990 $0.127268 2,659,880,000 * $11,261,617 1.11% 5.05% 16.21%
27
DCR
Decred
DCR $328,061,293 $38.56 8,508,781 $1,349,085 0.60% 5.00% 1.50%
28
BCD
Bitcoin Diamond
BCD $287,381,689 $1.87 153,756,875 $6,043,723 0.78% 4.13% -0.78%
29
DGB
DigiByte
DGB $283,437,322 $0.026184 10,824,699,708 $6,623,083 -0.76% 5.06% 4.88%
30
ICX
ICON
ICX $279,446,489 $0.721280 387,431,340 * $29,989,934 4.63% 12.48% 14.13%
31
XVG
Verge
XVG $242,270,457 $0.015968 15,172,086,051 $14,870,386 0.73% 10.43% 20.30%
32
STEEM
Steem
STEEM $241,451,126 $0.866107 278,777,516 * $4,775,590 0.64% 4.84% 19.88%
33
WAVES
Waves
WAVES $224,609,672 $2.25 100,000,000 * $14,460,401 0.48% 1.06% -2.95%
34
SC
Siacoin
SC $220,182,735 $0.005955 36,972,121,172 $6,302,760 -0.31% 8.16% 10.51%
35
BTM
Bytom
BTM $192,238,588 $0.191759 1,002,499,275 $72,248,661 3.72% 9.12% 13.72%
36
ETP
Metaverse ETP
ETP $178,329,578 $3.45 51,689,929 $7,236,108 -1.00% 6.02% 2.33%
37
STRAT
Stratis
STRAT $155,691,784 $1.57 99,023,262 * $3,132,778 1.01% 13.85% 9.47%
38
MOAC
MOAC
MOAC $134,486,643 $2.15 62,463,334 * $1,390,268 -1.99% 16.90% 21.81%
39
KMD
Komodo
KMD $129,335,873 $1.18 109,798,778 $1,580,529 0.59% 7.62% 15.57%
40
ARDR
Ardor
ARDR $118,280,476 $0.118399 998,999,495 * $2,772,748 0.50% 5.13% 18.91%
41
CNX
Cryptonex
CNX $117,033,606 $2.11 55,472,613 $5,593,088 -0.36% 3.70% 0.18%
42
WAN
Wanchain
WAN $115,397,470 $1.09 106,152,493 * $3,804,708 3.14% 12.16% 20.74%
43
HSR
Hshare
HSR $111,912,516 $2.57 43,509,641 $3,657,629 6.06% 12.33% 16.98%
44
RDD
ReddCoin
RDD $100,908,623 $0.003503 28,808,713,174 * $3,337,565 0.64% 3.98% -0.34%
45
MONA
MonaCoin
MONA $96,545,753 $1.55 62,432,725 $16,912,746 5.21% 67.40% 61.45%
46
HT
Huobi Token
HT $91,751,482 $1.84 50,000,200 * $25,778,931 1.56% 4.57% 8.56%
47
ZEN
Horizen
ZEN $77,803,973 $16.31 4,769,150 $673,899 -0.19% 5.46% 3.25%
48
ARK
Ark
ARK $77,658,349 $0.737443 105,307,566 * $776,940 -1.35% 4.93% 10.87%
49
NXT
Nxt
NXT $73,528,271 $0.073602 998,999,942 * $2,121,143 0.39% 7.08% 12.80%
50
GXS
GXChain
GXS $72,118,217 $1.20 60,000,000 * $7,143,304 0.97% 9.41% 12.56%
51
ETN
Electroneum
ETN $71,054,521 $0.008942 7,946,052,220 $952,588 0.37% 30.72% 61.70%
52
NAS
Nebulas
NAS $69,981,972 $1.54 45,500,000 * $4,791,490 1.89% 8.98% 10.03%
53
BTCP
Bitcoin Private
BTCP $62,983,417 $3.07 20,524,490 $110,147 0.23% 2.98% 6.71%
54
PIVX
PIVX
PIVX $58,151,567 $1.02 56,781,166 * $838,606 0.28% 8.61% 15.46%
55
ELA
Elastos
ELA $57,495,261 $7.47 7,701,454 $3,620,485 1.30% 7.79% -9.14%
56
EMC
Emercoin
EMC $56,503,917 $1.34 42,118,422 $1,037,442 2.44% 11.48% 7.65%
57
XZC
ZCoin
XZC $55,139,012 $9.69 5,691,885 $895,504 0.35% 4.71% -5.53%
58
NXS
Nexus
NXS $52,643,209 $0.900700 58,447,015 $863,189 0.10% -1.42% 4.22%
59
SYS
Syscoin
SYS $48,928,442 $0.090539 540,411,776 $446,686 1.48% 6.37% 12.84%
60
FCT
Factom
FCT $46,442,862 $5.31 8,745,102 * $328,066 -0.49% 12.27% 15.08%
61
GRS
Groestlcoin
GRS $43,385,676 $0.611667 70,930,224 $9,995,067 1.34% 4.59% 16.18%
62
BCO
BridgeCoin
BCO $42,558,361 $1.58 27,000,000 * $27,799 -0.21% 8.56% 33.29%
63
WICC
WaykiChain
WICC $41,521,069 $0.244404 169,887,223 * $8,478,779 2.33% 0.97% 23.84%
64
GBYTE
Byteball Bytes
GBYTE $41,185,438 $62.14 662,811 * $48,123 0.65% 6.44% -1.46%
65
SKY
Skycoin
SKY $36,106,748 $3.61 10,000,000 * $370,976 0.00% 0.78% 4.06%
66
BTCD
BitcoinDark
BTCD $34,912,627 $27.09 1,288,862 $158,853 0.25% -1.80% -53.85%
67
VTC
Vertcoin
VTC $33,473,356 $0.726457 46,077,525 $479,239 -0.81% 4.41% 8.38%
68
SMART
SmartCash
SMART $31,095,809 $0.029509 1,053,773,052 $645,994 -0.37% 7.59% 16.41%
69
RVN
Ravencoin
RVN $28,530,120 $0.015358 1,857,665,000 $523,408 -0.07% 4.40% 1.21%
70
GCR
Global Curren...
GCR $28,430,992 $0.271676 104,650,376 * $251,490 -8.88% -25.48% 32.89%
71
PPC
Peercoin
PPC $27,737,089 $1.11 24,966,995 $330,603 0.55% 5.65% 6.21%
72
NEBL
Neblio
NEBL $27,039,911 $2.00 13,550,177 * $1,316,091 0.34% 12.81% 13.94%
73
BLOCK
Blocknet
BLOCK $26,653,778 $4.99 5,343,718 * $138,786 18.56% 31.09% 24.38%
74
TPAY
TokenPay
TPAY $26,383,478 $1.69 15,569,065 * $281,104 0.88% -0.29% 100.58%
75
BOS
BOScoin
BOS $25,738,889 $0.057625 446,665,280 * $67,978 -0.04% 2.17% 2.22%
76
BCI
Bitcoin Interest
BCI $25,442,814 $1.39 18,326,892 $2,445 -4.85% 7.26% -12.97%
77
NTY
Nexty
NTY $23,640,864 $0.000160 148,080,515,701 $374,676 0.19% -4.42% -16.33%
78
XWC
WhiteCoin
XWC $23,571,214 $0.094391 249,718,094 * $91,106 1.45% 2.02% 0.96%
79
GO
GoChain
GO $23,455,067 $0.037771 620,982,054 * $2,412,279 0.89% 0.37% -5.79%
80
UBQ
Ubiq
UBQ $23,283,330 $0.546618 42,595,225 $35,684 0.01% 2.95% -5.75%
81
PZM
PRIZM
PZM $23,241,096 $0.398009 58,393,331 * $32,562 -2.97% 13.51% -22.97%
82
ACT
Achain
ACT $22,830,380 $0.033799 675,479,436 * $2,553,440 0.01% 7.11% 8.82%
83
PART
Particl
PART $22,054,686 $2.73 8,069,480 * $204,663 0.44% 3.41% 5.17%
84
CHAT
ChatCoin
CHAT $21,582,825 $0.031279 690,000,640 * $10,743,690 8.76% 47.03% 48.43%
85
XDN
DigitalNote
XDN $21,480,330 $0.003100 6,928,587,544 $2,261,385 -1.27% -1.00% 8.53%
86
NMC
Namecoin
NMC $20,982,500 $1.42 14,736,400 $105,580 0.27% -14.47% 7.05%
87
BURST
Burst
BURST $19,861,656 $0.010007 1,984,688,038 $63,912 -0.08% 4.91% -2.52%
88
BAY
BitBay
BAY $19,373,576 $0.019141 1,012,146,906 * $61,652 1.59% 3.86% -1.18%
89
XAS
Asch
XAS $19,222,111 $0.205903 93,355,331 $612,730 0.62% 8.33% 10.41%
90
SLS
SaluS
SLS $18,808,772 $18.60 1,011,372 * $280,437 0.02% 10.47% 12.23%
91
XPM
Primecoin
XPM $18,795,671 $0.752016 24,993,721 $197,630 0.18% 1.73% -0.17%
92
ECA
Electra
ECA $18,512,683 $0.000663 27,925,148,902 $115,790 0.52% 4.07% -4.50%
93
NAV
NavCoin
NAV $17,793,456 $0.280718 63,385,525 * $308,775 0.81% 2.07% 21.80%
94
UNO
Unobtanium
UNO $17,683,288 $88.74 199,262 $9,915 0.18% 1.05% 1.26%
95
TMC
Timicoin
TMC $17,650,080 $0.057325 307,892,909 * $26,979 -0.72% 25.58% -18.51%
96
ZCL
ZClassic
ZCL $17,124,699 $3.50 4,893,050 $653,342 1.37% 2.70% -6.53%
97
CSC
CasinoCoin
CSC $16,923,575 $0.000470 35,973,085,511 * $15,234 0.11% 43.37% 20.20%
98
POA
POA Network
POA $16,905,900 $0.077052 219,409,406 * $802,665 0.78% 6.73% 27.50%
99
LCC
Litecoin Cash
LCC $16,255,030 $0.027671 587,437,457 $101,638 -3.61% -1.00% -18.09%
100
SBD
Steem Dollars
SBD $15,300,400 $1.03 14,911,934 * $933,338 0.75% 2.98% 5.04%
101
VIA
Viacoin
VIA $14,697,088 $0.636520 23,089,761 $461,662 0.48% 6.34% 5.88%
102
BTX
Bitcore
BTX $14,597,029 $0.927440 15,739,048 $123,504 0.09% 2.67% 1.95%
103
ION
ION
ION $14,367,530 $0.664931 21,607,539 * $63,800 0.74% 1.08% 7.10%
104
NIX
NIX
NIX $14,047,420 $0.339166 41,417,494 $70,610 0.17% 4.98% -3.45%
105
PASC
Pascal Coin
PASC $13,959,848 $0.614696 22,710,150 $210,634 0.78% 3.66% 28.70%
106
EMC2
Einsteinium
EMC2 $13,710,945 $0.063007 217,608,753 $641,635 -0.01% 4.77% 4.42%
107
LEO
LEOcoin
LEO $13,630,383 $0.133968 101,743,211 * $806 1.17% 2.83% -2.41%
108
MNX
MinexCoin
MNX $13,213,137 $3.08 4,284,155 $72,340 -1.62% 27.36% 45.66%
109
SCR
Scorum Coins
SCR $13,117,114 $0.448217 29,265,075 * $9,130 108.10% 125.45% 60.94%
110
$PAC
PACcoin
$PAC $12,848,354 $0.002766 4,645,738,942 $51,933 0.16% 0.47% 0.37%
111
AEON
Aeon
AEON $12,502,799 $0.789744 15,831,459 $16,986 0.16% 1.19% -5.03%
112
XBY
XTRABYTES
XBY $12,461,644 $0.028981 430,000,000 * $11,692 4.53% 1.16% -4.02%
113
NLG
Gulden
NLG $12,269,741 $0.029614 414,317,640 $38,790 -0.02% 2.89% 12.99%
114
GAME
GameCredits
GAME $12,089,852 $0.175172 69,017,175 $86,743 1.06% 3.06% -0.21%
115
PURA
Pura
PURA $11,768,522 $0.067413 174,572,492 $105,040 0.67% -1.49% -16.31%
116
CBC
Cashbery Coin
CBC $11,488,307 $2.07 5,553,116 $158,560 1.23% 1.97% 8.58%
117
XTO
Tao
XTO $10,989,835 $0.330985 33,203,421 $3,250 0.16% -17.01% -7.57%
118
LBC
LBRY Credits
LBC $10,899,688 $0.057095 190,905,360 $107,531 0.48% 4.48% 3.19%
119
CLOAK
CloakCoin
CLOAK $10,622,658 $2.05 5,193,958 * $211,192 0.18% 2.03% 9.67%
120
FTC
Feathercoin
FTC $10,594,808 $0.049822 212,651,480 $69,883 -0.25% 0.94% -0.99%
121
RBY
Rubycoin
RBY $10,535,968 $0.403923 26,084,118 * $5,748 0.16% 8.39% 9.45%
122
GIN
GINcoin
GIN $10,499,699 $3.27 3,215,764 $78,592 0.61% 17.95% 18.24%
123
XSN
Stakenet
XSN $10,261,928 $0.140582 72,995,826 * $56,566 -0.26% 3.28% -5.43%
124
BTN
BitNewChain
BTN $10,099,197 $0.056213 179,660,760 $5,254 1.48% 12.93% 4.54%
125
HTML
HTMLCOIN
HTML $9,966,705 $0.000189 52,796,885,677 $94,696 0.51% 31.43% 63.57%
126
XLQ
ALQO
XLQ $9,941,042 $0.176714 56,254,963 $28,051 -1.11% -7.56% 42.66%
127
XCP
Counterparty
XCP $9,841,867 $3.76 2,616,028 * $27,552 0.58% 10.54% -4.41%
128
LINDA
Linda
LINDA $9,752,677 $0.001078 9,044,864,899 $82,629 -5.35% 7.54% 4.65%
129
BWK
Bulwark
BWK $9,717,085 $0.824632 11,783,546 $15,941 0.12% 1.59% -2.97%
130
DCT
DECENT
DCT $9,260,005 $0.180485 51,306,089 * $200,955 0.62% 14.03% -5.44%
131
CRW
Crown
CRW $8,646,208 $0.428569 20,174,609 $3,234,688 -0.39% 18.46% 119.48%
132
PHR
Phore
PHR $8,574,395 $0.587166 14,603,005 * $405,205 0.40% 18.98% 22.38%
133
SHIFT
Shift
SHIFT $8,573,791 $0.689476 12,435,235 * $56,177 0.49% 0.28% 4.04%
134
EDR
E-Dinar Coin
EDR $8,536,454 $0.009633 886,211,988 $71,698 -27.29% -2.49% 10.53%
135
TUBE
BitTube
TUBE $8,303,683 $0.092598 89,674,173 $99,191 -0.69% 1.61% 12.86%
136
BITB
Bean Cash
BITB $8,117,704 $0.003100 2,618,516,000 * $441,978 2.53% -1.28% 9.13%
137
THC
HempCoin
THC $8,096,653 $0.033160 244,172,892 $75,760 -1.05% 7.61% 7.92%
138
LOKI
Loki
LOKI $8,076,566 $0.292248 27,636,043 $75,133 -0.05% 15.34% 40.27%
139
NVC
Novacoin
NVC $7,935,158 $3.63 2,187,253 $17,413 -1.65% 8.32% 6.92%
140
VITAE
Vitae
VITAE $7,727,509 $1.05 7,356,244 $6,465 -2.42% 6.24% 1.61%
141
RVR
RevolutionVR
RVR $7,696,663 $0.036651 210,000,000 * $168,890 0.96% 0.54% 10.35%
142
DMD
Diamond
DMD $7,631,648 $2.59 2,949,380 $42,202 0.06% 2.42% -1.02%
143
COLX
ColossusXT
COLX $7,568,422 $0.000687 11,019,444,939 $14,267 -5.57% 1.58% -3.74%
144
BITG
Bitcoin Green
BITG $7,480,453 $1.49 5,019,953 $11,110 -0.66% 0.56% 2.37%
145
MOON
Mooncoin
MOON $7,398,304 $0.000033 224,743,842,874 $787 -1.24% -7.70% -17.83%
146
MLM
MktCoin
MLM $6,919,234 $0.005921 1,168,581,759 $96,850 0.30% 22.48% 26.54%
147
ECC
ECC
ECC $6,739,667 $0.000270 25,000,000,000 * $10,140 0.16% -10.73% -18.05%
148
LET
LinkEye
LET $6,623,601 $0.011039 600,000,000 * $1,270,407 0.75% 18.16% 24.63%
149
BLK
BlackCoin
BLK $6,616,392 $0.087588 75,539,521 * $219,182 2.40% 6.78% 6.97%
150
BBR
Boolberry
BBR $6,555,621 $0.542476 12,084,634 $1,698 2.80% 6.25% 6.73%
151
RMC
Russian Miner...
RMC $6,507,430 $4318.14 1,507 * $738 0.39% 4.20% 2.87%
152
XP
Experience Po...
XP $6,235,716 $0.000026 244,016,413,012 $31,565 2.08% 3.43% -2.49%
153
NPW
New Power Coin
NPW $6,121,235 $0.473357 12,931,542 $9,013 0.16% 11.67% -6.37%
154
PPY
Peerplays
PPY $5,999,339 $1.34 4,485,079 * $67,146 0.16% 2.56% -2.03%
155
CLAM
Clams
CLAM $5,967,883 $1.85 3,227,560 * $69,533 -7.68% -4.32% -24.50%
156
POT
PotCoin
POT $5,879,756 $0.026643 220,690,183 $92,685 1.31% 2.10% -23.16%
157
DEV
DeviantCoin
DEV $5,772,127 $0.516591 11,173,492 $22,043 0.16% -2.02% 1.17%
158
IOC
I/O Coin
IOC $5,657,997 $0.333479 16,966,591 * $3,382 4.78% 21.98% 29.42%
159
FLASH
Flash
FLASH $5,641,101 $0.006268 900,000,000 * $3,272 0.34% -14.08% -5.76%
160
ONION
DeepOnion
ONION $5,570,610 $0.350579 15,889,759 $15,127 -1.19% 2.34% 4.68%
161
POLIS
Polis
POLIS $5,415,537 $1.43 3,783,476 $12,172 20.44% 57.50% 25.53%
162
GRC
GridCoin
GRC $5,280,595 $0.013529 390,312,753 $51,122 -0.47% 1.56% -35.59%
163
BIS
Bismuth
BIS $5,176,818 $0.410109 12,623,039 $7,003 2.52% 4.38% -7.15%
164
XSPEC
Spectrecoin
XSPEC $5,122,933 $0.246469 20,785,264 * $4,298 1.44% 7.31% 14.60%
165
XEL
Elastic
XEL $5,045,220 $0.055033 91,676,277 * $46,984 0.93% -1.31% -19.56%
166
DIME
Dimecoin
DIME $4,946,166 $0.000009 539,096,740,560 $13,568 4.70% 5.75% -1.81%
167
FLO
FLO
FLO $4,921,926 $0.033554 146,684,540 $2,912 0.16% 16.19% 1.02%
168
MGD
MassGrid
MGD $4,889,027 $0.096082 50,884,017 * $9,071 -6.95% -1.08% -10.54%
169
XMY
Myriad
XMY $4,873,845 $0.003034 1,606,381,500 $210,406 -1.91% -2.54% 3.86%
170
XST
Stealth
XST $4,691,003 $0.157213 29,838,528 $12,896 0.12% -0.35% 10.01%
171
BCA
Bitcoin Atom
BCA $4,687,741 $0.257077 18,234,775 $15,599 0.37% 7.30% -10.86%
172
LUX
LUXCoin
LUX $4,576,505 $1.82 2,519,086 $41,440 7.72% 9.51% -8.67%
173
TTT
TrustNote
TTT $4,567,377 $0.014733 309,999,945 * $1,125,609 -0.41% 9.42% 23.72%
174
UT
Ulord
UT $4,500,504 $0.158587 28,378,734 * $83,185 0.99% 11.27% 12.55%
175
OMNI
Omni
OMNI $4,476,400 $7.97 561,471 * $27,892 1.65% 1.26% -6.23%
176
RADS
Radium
RADS $4,461,192 $1.26 3,540,039 * $162,379 -0.13% 7.86% -6.67%
177
PND
Pandacoin
PND $4,392,182 $0.000135 32,514,916,898 $3,523 0.09% 37.38% 5.15%
178
MUE
MonetaryUnit
MUE $4,085,565 $0.029113 140,335,637 $21,241 -0.14% 11.65% 31.84%
179
VRC
VeriCoin
VRC $4,085,538 $0.130758 31,245,136 $234,660 1.17% 0.86% -16.76%
180
EXP
Expanse
EXP $4,005,328 $0.381631 10,495,278 $56,061 0.18% 4.52% 10.15%
181
MUSIC
Musicoin
MUSIC $4,004,175 $0.003766 1,063,237,912 $17,185 1.59% 5.28% 2.37%
182
CLO
Callisto Network
CLO $3,967,707 $0.005995 661,823,168 $19,838 0.27% 12.33% -6.72%
183
LGS
LogisCoin
LGS $3,947,282 $13.60 290,300 * $2,883,142 -2.64% -2.73% -14.28%
184
NYC
NewYorkCoin
NYC $3,879,196 $0.000029 134,024,588,760 $4,561 -0.37% 6.09% -5.67%
185
NLC2
NoLimitCoin
NLC2 $3,807,105 $0.018162 209,624,985 * $29,025 0.56% 1.28% -21.26%
186
GRFT
Graft
GRFT $3,781,370 $0.009420 401,400,662 $22,033 0.18% 5.92% 4.46%
187
MINT
MintCoin
MINT $3,778,863 $0.000151 24,947,260,808 * $1,770 0.14% 6.68% 27.78%
188
LMC
LoMoCoin
LMC $3,767,339 $0.015432 244,121,906 * $10,815 -1.98% 6.60% 20.32%
189
AUR
Auroracoin
AUR $3,736,265 $0.329810 11,328,528 $11,797 1.82% -3.81% 5.79%
190
AC3
AC3
AC3 $3,576,638 $0.051955 68,840,672 * $47,655 0.23% 6.58% 37.05%
191
SSC
SelfSell
SSC $3,551,392 $0.009106 390,000,000 * $107,840 2.10% 7.07% 24.03%
192
SHND
StrongHands
SHND $3,476,635 $2.2e-07 15,978,728,915,417 $3,391 0.53% -7.26% -20.64%
193
NOTE
DNotes
NOTE $3,456,637 $0.025597 135,043,262 $95,448 -6.10% 6.00% 37.00%
194
LPC
Lightpaycoin
LPC $3,419,657 $1.30 2,638,866 * $85,093 -0.70% -4.78% -43.91%
195
ANC
Anoncoin
ANC $3,413,063 $1.62 2,110,317 $1,538 0.16% -0.61% 59.12%
196
TIPS
FedoraCoin
TIPS $3,393,693 $0.000016 212,269,865,434 $275,640 -1.65% -1.98% 7.59%
197
XSD
SounDAC
XSD $3,317,892 $0.227536 14,581,806 * $1,689 1.30% 54.74% 20.44%
198
BSD
BitSend
BSD $3,243,584 $0.157640 20,575,875 $23,549 0.47% 6.98% 18.52%
199
SIB
SIBCoin
SIB $3,187,636 $0.187213 17,026,747 $35,059 -0.59% 5.84% 3.73%
200
AU
AurumCoin
AU $3,154,450 $10.58 298,025 $22,900 -0.19% -12.33% -48.14%
201
SLR
SolarCoin
SLR $3,119,427 $0.066131 47,170,233 * $8,647 0.16% 4.33% -32.22%
202
HPC
Happycoin
HPC $3,084,945 $0.195106 15,811,643 $24,140 -1.81% 74.75% -21.42%
203
PTC
Pesetacoin
PTC $3,011,262 $0.022185 135,734,584 $2,696 0.18% 4.49% -1.39%
204
XSH
SHIELD
XSH $2,987,263 $0.005823 512,973,375 $58,498 5.50% -9.18% -25.25%
205
PIRL
Pirl
PIRL $2,980,957 $0.113567 26,248,533 $42,154 1.10% 32.68% 53.87%
206
NIM
Nimiq
NIM $2,944,586 $0.001362 2,161,590,555 * $200,017 1.42% 2.77% 3.15%
207
QRK
Quark
QRK $2,887,717 $0.011255 256,569,643 $724 0.16% 2.62% -27.75%
208
SEQ
Sequence
SEQ $2,881,243 $0.062679 45,968,311 $1,027 -4.07% 2.22% 12.88%
209
DYN
Dynamic
DYN $2,868,845 $0.831119 3,451,785 $65,946 -4.10% -2.04% -0.68%
210
DBIX
DubaiCoin
DBIX $2,735,007 $1.22 2,232,901 $28,504 0.16% 5.39% 13.50%
211
OK
OKCash
OK $2,557,698 $0.034476 74,188,462 * $27,461 -0.56% 0.23% -0.13%
212
TRC
Terracoin
TRC $2,539,092 $0.110706 22,935,396 $8,338 5.85% -16.73% 14.50%
213
OXY
Oxycoin
OXY $2,538,194 $0.022675 111,939,972 $1,554 0.16% -4.63% -27.45%
214
CURE
Curecoin
CURE $2,468,796 $0.103302 23,898,927 $1,109 1.98% 6.19% 2.23%
215
GOLOS
Golos
GOLOS $2,380,218 $0.019115 124,518,891 $10,678 4.91% -0.77% 8.26%
216
GBX
GoByte
GBX $2,326,413 $0.915519 2,541,086 $174,814 -0.31% 5.98% -2.20%
217
ABY
ArtByte
ABY $2,293,756 $0.002894 792,537,250 $8,324 4.01% 8.94% -2.13%
218
SIC
Swisscoin
SIC $2,285,747 $0.000272 8,404,181,312 $1,646 -16.45% -7.39% -13.57%
219
YOC
Yocoin
YOC $2,230,330 $0.019879 112,194,700 $59,463 0.16% -0.98% -14.55%
220
PINK
PinkCoin
PINK $2,217,988 $0.005729 387,174,363 $6,471 0.16% 0.91% -4.32%
221
HXX
Hexx
HXX $2,214,939 $1.25 1,765,247 $52,127 0.12% -1.80% 82.22%
222
XAP
Apollon
XAP $2,195,930 $0.019811 110,845,424 $11,320 0.12% 26.46% 57.39%
223
PRJ
Project Coin
PRJ $2,192,994 $3.20 686,146 $173,721 1.43% -10.38% -3.37%
224
CTC
Credit Tag Chain
CTC $2,131,131 $0.058790 36,249,788 $303,977 -3.83% 14.77% 4.44%
225
XHV
Haven Protocol
XHV $2,097,112 $0.430058 4,876,345 * $11,340 2.04% 8.08% 6.22%
226
CBX
Bullion
CBX $2,092,640 $2.05 1,020,703 $828 0.16% 3.51% 4.74%
227
ENRG
Energycoin
ENRG $2,075,852 $0.016984 122,224,267 $6,680 0.16% -2.93% -11.98%
228
VIN
VINchain
VIN $2,054,167 $0.004279 480,108,901 * $121,926 -1.32% 10.00% 9.52%
229
FORK
Forkcoin
FORK $2,039,750 $0.423166 4,820,210 $6,277 0.14% -0.34% -11.29%
230
XLR
Solaris
XLR $2,035,777 $1.34 1,514,268 * $6,878 -2.05% -6.46% -24.06%
231
CPC
Capricoin
CPC $2,009,725 $1.01 1,990,045 * $124,094 -2.47% 1.93% -4.65%
232
GCC
Global Crypto...
GCC $1,969,114 $0.001380 1,426,723,681 * $86,668 0.76% 4.09% 2.05%
233
DNR
Denarius
DNR $1,966,780 $0.526730 3,733,942 $39,717 -1.70% 120.19% 143.95%
234
TOA
ToaCoin
TOA $1,957,266 $0.000750 2,609,491,119 $9,306 -3.05% -2.91% -18.04%
235
1337
Elite
1337 $1,928,709 $0.000073 26,263,417,937 * $1,164 0.09% -5.79% -4.46%
236
2GIVE
2GIVE
2GIVE $1,923,812 $0.003698 520,245,423 $8,728 1.81% 4.19% 2.52%
237
CDM
Condominium
CDM $1,840,381 $0.004062 453,119,325 * $27,602 -0.03% -3.06% 2.49%
238
ESP
Espers
ESP $1,827,897 $0.000082 22,279,164,185 $1,264 0.16% -37.12% -46.53%
239
NEOS
NeosCoin
NEOS $1,814,114 $0.447765 4,051,488 $51,318 0.46% -4.75% -42.67%
240
BRX
Breakout Stake
BRX $1,805,965 $0.288121 6,268,082 * $606 0.16% 7.63% 12.55%
241
XHI
HiCoin
XHI $1,793,265 $0.000404 4,434,602,828 $651 0.16% 8.31% -6.14%
242
LWF
Local World F...
LWF $1,770,052 $0.018200 97,253,572 * $3,050 -0.24% 32.26% -2.11%
243
ERC
EuropeCoin
ERC $1,711,574 $0.168963 10,129,848 $2,116 0.16% 2.20% 26.01%
244
BTCZ
BitcoinZ
BTCZ $1,702,225 $0.000632 2,694,387,743 $160,616 -1.53% 1.17% 3.34%
245
SPRTS
Sprouts
SPRTS $1,686,228 $1.1e-07 15,682,098,935,979 * $5,021 2.35% -4.24% -27.32%
246
HWC
HollyWoodCoin
HWC $1,682,956 $0.188711 8,918,179 $340,127 0.16% 7.78% -14.61%
247
NRG
Energi
NRG $1,661,049 $0.334096 4,971,766 $3,606 0.08% 7.14% 3.43%
248
IOP
Internet of P...
IOP $1,634,538 $0.331242 4,934,567 $103,154 0.37% 4.63% 43.01%
249
MSR
Masari
MSR $1,568,742 $0.210401 7,455,956 $6,314 0.16% 1.30% -10.02%
250
TX
TransferCoin
TX $1,547,543 $0.232477 6,656,751 * $506,164 -3.40% 13.87% 5.87%
251
ZEL
ZelCash
ZEL $1,544,543 $0.040724 37,927,400 $3,012 1.43% -2.05% 13.70%
252
TRTT
Trittium
TRTT $1,516,325 $0.016666 90,983,733 * $7,250 -3.28% -7.23% 6.32%
253
GLD
GoldCoin
GLD $1,474,751 $0.035719 41,288,020 $10,387 -1.85% -1.26% -16.57%
254
DOPE
DopeCoin
DOPE $1,473,337 $0.012609 116,845,228 * $1,973 0.16% 3.93% 9.46%
255
NSD
Nasdacoin
NSD $1,472,795 $0.081971 17,967,176 $2,266 3.57% 6.27% 3.90%
256
SPHR
Sphere
SPHR $1,451,550 $0.470833 3,082,940 * $36,244 -2.08% -3.28% 8.75%
257
SEND
Social Send
SEND $1,429,514 $0.044568 32,074,754 * $4,558 -0.93% -5.00% 47.27%
258
MAX
MaxCoin
MAX $1,403,881 $0.022847 61,445,805 $1,675 3.52% -5.37% -7.06%
259
VRM
VeriumReserve
VRM $1,361,656 $0.755215 1,803,005 $6,494 -1.76% 14.85% 3.24%
260
TRF
Travelflex
TRF $1,314,793 $0.016670 78,869,854 * $18,742 0.16% 18.59% 44.01%
261
USNBT
NuBits
USNBT $1,265,618 $0.115248 10,981,667 * $44,110 0.16% -3.30% 9.31%
262
XCG
Xchange
XCG $1,234,542 $0.320276 3,854,616 $19,382 0.17% -10.77% ?
263
EXCL
ExclusiveCoin
EXCL $1,226,193 $0.251539 4,874,769 $6,699 0.16% 6.29% 1.70%
264
PENG
Penguin Coin
PENG $1,210,749 $0.000133 9,131,021,303 $21,686 0.29% -4.74% -22.62%
265
KORE
Kore
KORE $1,209,028 $0.597799 2,022,465 * $16,608 0.13% 1.28% 1.59%
266
CANN
CannabisCoin
CANN $1,183,001 $0.015318 77,231,176 $10,561 -0.19% 3.89% 9.52%
267
XTL
Stellite
XTL $1,170,084 $0.000203 5,772,359,772 $5,151 0.21% 2.07% 0.22%
268
HEAT
HEAT
HEAT $1,155,473 $0.031711 36,437,439 * $781 0.16% -1.52% -9.78%
269
HUC
HunterCoin
HUC $1,153,053 $0.048526 23,761,750 $1,107 1.69% 2.01% 4.42%
270
HYP
HyperStake
HYP $1,136,199 $0.000845 1,344,389,911 * $551 -2.23% -0.12% -9.85%
271
DERO
Dero
DERO $1,131,387 $0.279200 4,052,244 $3,813 -0.26% 2.97% -15.68%
272
MEDIC
MedicCoin
MEDIC $1,129,310 $0.005345 211,293,664 $2,328 0.12% 1.19% -4.11%
273
ZEST
ZEST
ZEST $1,127,233 $0.533067 2,114,618 $50,624 -0.62% 0.16% 18.84%
274
SPR
SpreadCoin
SPR $1,109,772 $0.104292 10,640,995 $1,727 0.16% 3.80% -1.91%
275
UNIT
Universal Cur...
UNIT $1,108,332 $0.073302 15,120,130 $53,442 0.60% 4.51% 5.96%
276
ARO
Arionum
ARO $1,069,433 $0.014288 74,847,830 $30,041 4.43% 3.53% -8.03%
277
KRB
Karbo
KRB $1,050,195 $0.161655 6,496,508 $6,086 -0.06% 5.63% -5.23%
278
TRTL
Turtlecoin
TRTL $1,047,613 $0.000043 24,118,121,015 $6,422 -3.71% 7.98% 5.46%
279
LDOGE
LiteDoge
LDOGE $1,009,334 $0.000067 15,087,404,558 * $620 0.39% 8.19% 2.00%
280
SYNX
Syndicate
SYNX $996,537 $0.051022 19,531,650 $17,423 2.69% -0.66% 11.71%
281
MEME
Memetic / Pep...
MEME $984,137 $0.042160 23,342,655 $114,100 1.85% 1.15% 5.45%
282
PUREX
Pure
PUREX $976,506 $0.067397 14,488,937 $1,155 0.16% 6.67% -15.84%
283
42
42-coin
42 $942,478 $22439.97 41.999965 $866 -11.68% 10.38% 0.57%
284
BIO
BioCoin
BIO $924,520 $0.001335 692,453,348 * $1,637 0.17% 8.77% 34.01%
285
MONK
Monkey Project
MONK $892,124 $0.470651 1,895,510 $15,413 0.28% 2.55% -1.27%
286
GCN
GCN Coin
GCN $892,013 $0.000006 160,441,685,000 $4,510 0.25% -4.01% -13.76%
287
ZNY
Bitzeny
ZNY $873,439 $0.011551 75,614,500 $17,363 101.88% 144.03% 136.08%
288
EFL
e-Gulden
EFL $866,780 $0.051128 16,953,064 $3,172 0.16% -4.90% -1.26%
289
OOT
Utrum
OOT $853,432 $0.026340 32,400,065 * $3,885 0.14% 11.33% 21.43%
290
EBST
eBoost
EBST $850,578 $0.042529 20,000,000 * $7,611 0.16% 0.33% -2.40%
291
VULC
VULCANO
VULC $841,891 $0.008798 95,696,058 $1,591 0.14% 4.84% -7.91%
292
XBI
Bitcoin Incog...
XBI $835,647 $0.124143 6,731,328 $11,283 -8.52% -3.42% 51.04%
293
EGC
EverGreenCoin
EGC $814,944 $0.059534 13,688,826 $28,304 1.41% -6.03% 22.89%
294
ADC
AudioCoin
ADC $811,093 $0.000876 925,742,241 $35,119 0.16% 7.24% -1.02%
295
TES
TeslaCoin
TES $806,115 $0.010514 76,671,533 $655 0.16% 17.05% -3.41%
296
CHC
ChainCoin
CHC $804,431 $0.051558 15,602,306 $4,003 1.84% 9.38% 1.45%
297
ZOI
Zoin
ZOI $783,093 $0.042576 18,392,642 $2,761 -2.26% 12.29% 0.79%
298
NTRN
Neutron
NTRN $774,040 $0.020362 38,014,551 * $958 0.60% -9.51% -23.07%
299
ZER
Zero
ZER $771,756 $0.188676 4,090,385 $7,452 2.27% 2.11% -18.42%
300
TCC
The ChampCoin
TCC $762,031 $0.004620 164,925,727 * $5,418 0.17% 0.22% -34.79%
301
GIC
Giant
GIC $757,078 $0.466827 1,621,754 $3,070 1.35% -0.65% -14.21%
302
BRK
Breakout
BRK $747,113 $0.039427 18,949,258 $3,138 1.02% 6.78% -0.29%
303
ARG
Argentum
ARG $741,458 $0.072502 10,226,701 $1,410 0.42% -5.23% 73.15%
304
XBC
Bitcoin Plus
XBC $738,697 $6.46 114,392 * $63,762 0.42% 6.25% -76.04%
305
ATB
ATBCoin
ATB $691,084 $0.016439 42,038,227 $862,615 0.04% 5.62% -48.40%
306
SPD
Stipend
SPD $688,205 $0.083707 8,221,629 $2,028 0.16% 0.45% -32.11%
307
XSG
SnowGem
XSG $685,629 $0.088765 7,724,121 $57,438 -8.02% -1.67% -9.84%
308
CARE
Carebit
CARE $676,734 $0.006858 98,672,068 $1,296 421.25% 605.83% 430.82%
309
TRUST
TrustPlus
TRUST $661,734 $0.020623 32,086,595 * $2,761 0.16% 6.09% 1.42%
310
ORE
Galactrum
ORE $658,905 $0.300620 2,191,824 $1,610 -0.22% -1.29% -0.89%
311
LYNX
Lynx
LYNX $655,734 $0.000009 76,970,317,808 $570 0.28% -19.60% -22.60%
312
VSX
Vsync
VSX $638,912 $0.003979 160,559,294 $2,617 0.12% 58.76% 83.53%
313
MNTP
GoldMint
MNTP $631,467 $0.329748 1,914,997 * $48,816 -0.11% -25.64% -6.22%
314
XMG
Magi
XMG $630,360 $0.077448 8,139,094 $1,528 0.49% 7.05% 12.53%
315
BRIA
BriaCoin
BRIA $629,263 $0.846431 743,431 * $35,133 -7.60% 96.52% 121.26%
316
808
808Coin
808 $568,463 $0.000001 458,142,536,522 $1,284 2.18% 10.04% -15.61%
317
HUSH
Hush
HUSH $556,657 $0.116325 4,785,375 $1,082 -74.78% 15.00% 2.96%
318
TZC
TrezarCoin
TZC $554,796 $0.005796 95,718,600 $1,007 -0.99% 2.14% 2.78%
319
FGC
FantasyGold
FGC $545,982 $0.056411 9,678,585 $755 0.05% 2.88% 31.81%
320
AKA
Akroma
AKA $535,851 $0.036664 14,615,256 $1,001 0.07% 8.21% -18.64%
321
UNB
UnbreakableCoin
UNB $518,197 $0.227464 2,278,150 $14,698 -1.85% 5.39% 14.56%
322
PHO
Photon
PHO $513,849 $0.000021 24,821,499,370 $3,777 -2.58% 1.01% -8.82%
323
NLX
Nullex
NLX $509,680 $0.012592 40,477,042 $11,755 0.51% -5.34% 4.67%
324
BBP
BiblePay
BBP $505,127 $0.000537 940,375,690 $3,114 0.09% 10.73% 5.03%
325
OPC
OP Coin
OPC $501,158 $0.000270 1,858,984,784 * $1,558 0.16% 37.25% -15.29%
326
KLKS
Kalkulus
KLKS $496,711 $0.041326 12,019,410 $15,615 -7.95% -4.72% 1.41%
327
GPKR
Gold Poker
GPKR $486,618 $0.486645 999,944 * $150,652 0.20% -21.89% 19.04%
328
XCN
Cryptonite
XCN $469,101 $0.001069 438,904,704 $1,050 0.16% 10.21% 1.17%
329
XMCC
Monoeci
XMCC $463,116 $0.063488 7,294,587 $3,203 -7.59% -7.59% -11.43%
330
IC
Ignition
IC $461,269 $0.496294 929,427 $969 1.46% -7.19% 8.67%
331
ADZ
Adzcoin
ADZ $461,114 $0.010428 44,219,937 $1,616 0.16% 5.49% -4.67%
332
BEET
Beetle Coin
BEET $460,106 $0.003004 153,142,288 $9,451 -13.62% 19.16% 8.02%
333
BYC
Bytecent
BYC $457,923 $0.197472 2,318,923 $6,255 0.16% -0.74% 41.07%
334
RAIN
Condensate
RAIN $457,019 $0.001486 307,612,062 $529 2.37% -8.28% -45.54%
335
LOG
Woodcoin
LOG $455,440 $0.056681 8,035,193 $1,713 0.16% -3.25% 19.40%
336
CREA
Creativecoin
CREA $448,215 $0.027298 16,419,178 $5,109 0.16% 5.79% 12.21%
337
CMM
Commercium
CMM $448,017 $0.016474 27,195,690 $1,283 -2.68% 2.40% 4.10%
338
ZET
Zetacoin
ZET $437,618 $0.002595 168,663,841 $42,278 -2.58% 1.30% 17.22%
339
EGEM
EtherGem
EGEM $429,850 $0.041666 10,316,520 $11,786 3.85% 25.18% 21.88%
340
INN
Innova
INN $420,457 $0.094355 4,456,100 $594 6.23% 15.51% 4.82%
341
APR
APR Coin
APR $409,479 $0.101650 4,028,319 $643 -0.61% 10.09% -16.82%
342
HNC
Helleniccoin
HNC $406,354 $0.005998 67,744,884 $871 0.16% 16.77% 17.43%
343
CRAVE
Crave
CRAVE $406,107 $0.026428 15,366,648 * $849 -10.24% -17.11% -16.31%
344
CMPCO
CampusCoin
CMPCO $401,625 $0.000815 492,957,051 $2,204 0.04% -3.95% -9.82%
345
BND
Blocknode
BND $394,708 $0.006336 62,296,731 $7,396 1.20% -6.29% -13.93%
346
BTB
BitBar
BTB $390,989 $10.11 38,670 $17,265 0.06% 74.24% 55.08%
347
CASH
Cashcoin
CASH $382,391 $0.008021 47,675,905 $652,857 0.16% 0.18% -6.37%
348
BEN
BitCoen
BEN $379,770 $0.054253 7,000,000 * $15,082 0.13% -2.43% 24.16%
349
ELLA
Ellaism
ELLA $370,326 $0.030929 11,973,591 $1,346 -2.38% 4.31% -5.00%
350
GNR
Gainer
GNR $369,800 $0.041058 9,006,814 $67,156 0.16% 82.68% 24.82%
351
RUPX
Rupaya
RUPX $368,235 $0.009830 37,461,322 * $1,619 0.16% -0.08% -15.09%
352
BTM
Bitmark
BTM $359,753 $0.037047 9,710,788 $25,769 1.25% -1.96% -70.95%
353
BTW
BitWhite
BTW $350,115 $0.009638 36,325,371 $42,767 0.29% 3.39% -8.34%
354
STAK
STRAKS
STAK $348,743 $0.042757 8,156,306 $657 -14.81% -6.06% -16.47%
355
QNO
QYNO
QNO $348,683 $0.093573 3,726,340 $51,405 -0.43% 11.37% -27.67%
356
CATO
CatoCoin
CATO $346,995 $0.310025 1,119,249 $885 0.16% -11.84% -4.66%
357
BTXC
Bettex Coin
BTXC $334,938 $0.207273 1,615,926 $6,139 0.29% 27.26% 8.28%
358
VIVO
VIVO
VIVO $306,114 $0.111735 2,739,627 $1,163 -2.52% 3.11% 3.42%
359
DEM
Deutsche eMark
DEM $299,778 $0.007138 41,997,618 $2,085 0.16% -25.00% 1.19%
360
RUP
Rupee
RUP $295,603 $0.011996 24,641,447 $1,256 0.16% 11.70% 6.62%
361
MAG
Magnet
MAG $292,337 $0.008423 34,705,724 $767 -0.49% 17.16% 0.63%
362
MOIN
Moin
MOIN $285,972 $0.036388 7,858,924 * $811 0.99% 2.28% 8.18%
363
ARC
Advanced Tech...
ARC $283,948 $0.011321 25,081,481 $954 0.22% 13.11% -14.08%
364
PCN
PeepCoin
PCN $267,588 $0.000011 24,091,596,849 * $2,059 -3.00% -8.78% -54.18%
365
FRST
FirstCoin
FRST $248,271 $0.007955 31,207,528 $739 -0.60% 8.93% -4.21%
366
XXX
AdultChain
XXX $247,783 $0.007839 31,607,155 * $1,136 -1.79% 12.05% -7.03%
367
SUPER
SuperCoin
SUPER $247,289 $0.004987 49,584,408 $605 0.16% ? -13.95%
368
ONX
Onix
ONX $245,356 $0.002291 107,072,781 $1,083 0.16% -1.83% 4.36%
369
BBS
BBSCoin
BBS $245,189 $0.000004 62,643,679,123 * $2,833 -8.79% 24.12% -11.96%
370
XDNA
XDNA
XDNA $238,343 $0.136426 1,747,044 $8,934 -4.97% 4.24% 4.28%
371
PROC
ProCurrency
PROC $228,311 $0.002292 99,630,730 * $5,083 3.18% 6.18% 1.18%
372
UCOM
United Crypto...
UCOM $222,142 $0.094913 2,340,472 $803 0.00% 31.69% 16.49%
373
DFT
DraftCoin
DFT $221,821 $0.027660 8,019,518 * $5,794 -0.14% 2.54% -14.48%
374
LOBS
Lobstex
LOBS $219,888 $0.032962 6,671,022 $27,910 0.53% 8.25% 16.28%
375
ACC
AdCoin
ACC $204,456 $0.031207 6,551,628 $2,808 -1.07% 18.04% 64.05%
376
CRM
Cream
CRM $197,592 $0.004380 45,108,749 $581 0.16% 33.87% 18.80%
377
TEK
TEKcoin
TEK $190,605 $0.000135 1,414,054,562 $3,521 0.16% 12.96% 105.49%