Market Cap:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $59,961,620,953 $3442.00 17,420,587 $4,032,908,208 0.87% -1.22% -8.72%
2
XRP
XRP
XRP $12,478,893,601 $0.304906 40,926,963,305 * $314,909,402 0.55% -0.90% -8.94%
3
ETH
Ethereum
ETH $9,389,939,975 $90.49 103,771,165 $1,570,220,220 1.21% -0.53% -9.73%
4
XLM
Stellar
XLM $2,142,383,016 $0.111784 19,165,378,240 * $69,303,350 0.43% -2.98% -16.20%
5
USDT
Tether
USDT $1,863,239,073 $1.00 1,856,421,736 * $2,434,488,240 -0.14% -0.95% 0.40%
6
EOS
EOS
EOS $1,778,021,375 $1.96 906,245,118 * $626,746,648 1.76% 0.35% -9.12%
7
BCH
Bitcoin Cash
BCH $1,712,914,768 $97.84 17,508,063 $67,803,505 0.30% -5.00% -18.50%
8
BSV
Bitcoin SV
BSV $1,503,833,158 $85.90 17,507,648 $44,991,489 0.24% -5.78% -10.28%
9
LTC
Litecoin
LTC $1,440,684,455 $24.19 59,550,117 $356,920,687 1.13% -2.19% -16.51%
10
TRX
TRON
TRX $891,612,221 $0.013459 66,247,457,487 $86,399,660 0.92% -0.24% -2.89%
11
ADA
Cardano
ADA $792,395,185 $0.030562 25,927,070,538 * $10,155,934 1.07% -0.18% -9.74%
12
XMR
Monero
XMR $716,108,814 $43.03 16,641,798 $9,984,532 1.01% -2.88% -15.49%
13
BNB
Binance Coin
BNB $637,402,076 $4.87 130,799,315 * $13,301,972 1.00% -3.98% -10.87%
14
MIOTA
IOTA
MIOTA $633,133,164 $0.227784 2,779,530,283 * $3,154,609 0.68% -2.05% -11.63%
15
XEM
NEM
XEM $615,871,357 $0.068430 8,999,999,999 * $8,093,852 1.11% -2.35% -8.15%
16
DASH
Dash
DASH $548,156,285 $64.47 8,502,776 $94,595,302 0.72% -2.43% -14.95%
17
ETC
Ethereum Classic
ETC $415,419,702 $3.89 106,730,220 $87,335,621 1.41% -0.02% -3.29%
18
NEO
NEO
NEO $386,938,799 $5.95 65,000,000 * $91,250,458 1.23% -3.77% -13.56%
19
ZEC
Zcash
ZEC $293,153,178 $53.88 5,440,669 $103,565,442 0.92% -4.32% -17.31%
20
DOGE
Dogecoin
DOGE $247,670,686 $0.002110 117,376,229,385 $16,459,544 0.16% -0.30% -2.90%
21
XTZ
Tezos
XTZ $245,882,400 $0.404752 607,489,041 * $2,418,941 1.46% -3.01% 10.86%
22
MKR
Maker
MKR $245,403,263 $336.99 728,228 * $718,764 0.68% 3.08% -4.96%
23
TUSD
TrueUSD
TUSD $213,849,495 $1.01 211,097,637 * $25,987,151 -0.16% -0.94% -0.05%
24
WAVES
Waves
WAVES $212,032,486 $2.12 100,000,000 * $19,004,982 1.53% 11.87% 23.02%
25
VET
VeChain
VET $205,116,665 $0.003699 55,454,734,800 * $5,530,595 0.96% -1.29% -18.28%
26
BTG
Bitcoin Gold
BTG $202,263,189 $11.63 17,394,311 $3,930,052 0.34% -2.21% -20.67%
27
USDC
USD Coin
USDC $194,859,077 $1.01 192,849,715 * $7,819,299 0.06% -0.87% -0.25%
28
OMG
OmiseGO
OMG $174,161,475 $1.24 140,245,398 * $22,667,999 0.31% -4.59% -9.07%
29
QTUM
Qtum
QTUM $170,065,134 $1.91 89,104,344 * $184,526,235 2.20% 13.68% 5.52%
30
BAT
Basic Attenti...
BAT $168,127,058 $0.138098 1,217,448,540 * $4,123,515 1.29% -3.09% -6.71%
31
ZRX
0x
ZRX $167,329,116 $0.303236 551,812,085 * $6,928,388 1.60% -2.59% -10.60%
32
PAX
Paxos Standar...
PAX $159,613,942 $1.00 159,113,015 * $50,614,485 -0.05% -0.95% -0.46%
33
ONT
Ontology
ONT $154,525,336 $0.530804 291,115,881 * $7,238,350 1.44% -2.33% -16.57%
34
LSK
Lisk
LSK $134,889,076 $1.19 112,977,601 * $2,346,776 0.85% -0.76% -10.37%
35
DCR
Decred
DCR $132,351,850 $14.75 8,973,005 $799,988 0.87% -0.41% -22.27%
36
ZIL
Zilliqa
ZIL $111,396,498 $0.013823 8,058,552,704 * $3,828,675 1.30% -1.36% -7.88%
37
NANO
Nano
NANO $110,212,376 $0.827120 133,248,289 * $815,332 0.53% -1.88% -8.88%
38
BCD
Bitcoin Diamond
BCD $109,936,924 $0.715005 153,756,875 $985,177 0.31% -1.02% -14.91%
39
BCN
Bytecoin
BCN $104,683,992 $0.000569 184,066,828,814 $180,990 0.80% -3.01% -16.93%
40
BTS
BitShares
BTS $102,194,511 $0.038154 2,678,480,000 * $1,848,724 0.90% 1.08% -6.05%
41
ICX
ICON
ICX $96,777,221 $0.204427 473,406,688 * $3,809,001 0.87% -1.75% -12.01%
42
AOA
Aurora
AOA $94,623,324 $0.014463 6,542,330,148 * $643,064 1.43% -4.44% -11.59%
43
DGB
DigiByte
DGB $94,569,415 $0.008463 11,173,987,441 $1,232,666 0.21% -4.32% -24.26%
44
SC
Siacoin
SC $92,449,572 $0.002407 38,406,094,620 $522,727 0.81% -0.28% -9.83%
45
AE
Aeternity
AE $91,009,520 $0.390564 233,020,472 * $4,579,924 1.24% -1.94% -2.24%
46
GUSD
Gemini Dollar
GUSD $88,719,785 $1.00 88,335,682 * $1,590,575 0.15% -0.69% 0.78%
47
XVG
Verge
XVG $87,893,738 $0.005793 15,172,086,051 $810,002 0.55% -1.47% -9.35%
48
DEX
DEX
DEX $81,772,183 $0.426915 191,542,291 * $1,029,145 1.05% 11.94% 67.04%
49
NPXS
Pundi X
NPXS $81,714,270 $0.000529 154,456,842,351 * $748,614 2.71% -2.39% -12.58%
51
BTM
Bytom
BTM $74,019,743 $0.073835 1,002,499,275 $2,192,167 1.87% 1.56% -6.38%
52
STEEM
Steem
STEEM $73,459,291 $0.242785 302,569,700 * $249,739 1.11% 0.70% -13.91%
53
FCT
Factom
FCT $72,903,074 $8.34 8,745,102 * $1,189,158 0.96% -12.68% -49.24%
54
REP
Augur
REP $72,448,439 $6.59 11,000,000 * $2,215,058 2.07% -2.99% -13.35%
55
QASH
QASH
QASH $70,006,494 $0.200019 350,000,000 * $483,569 0.90% -3.57% -7.80%
56
KMD
Komodo
KMD $66,093,205 $0.595537 110,980,898 $289,537 1.80% 6.55% -2.68%
57
STRAT
Stratis
STRAT $64,676,083 $0.652436 99,130,169 * $459,813 0.61% -0.57% -14.39%
58
MAID
MaidSafeCoin
MAID $63,923,563 $0.141251 452,552,412 * $322,105 0.33% 0.22% -4.68%
59
PPT
Populous
PPT $63,067,297 $1.18 53,252,246 * $668,253 1.16% 0.30% -21.61%
60
GNT
Golem
GNT $62,458,933 $0.065072 959,842,000 * $846,610 1.01% -3.24% -16.25%
61
HOT
Holo
HOT $60,428,831 $0.000454 133,214,575,156 * $864,410 1.31% 0.41% -10.30%
62
ETN
Electroneum
ETN $57,491,259 $0.006743 8,525,907,672 $373,384 1.09% -0.70% -3.00%
63
DAI
Dai
DAI $56,513,352 $1.03 55,130,520 * $6,638,679 0.43% 0.07% 1.65%
64
CNX
Cryptonex
CNX $56,142,048 $1.01 55,591,345 $5,260,192 0.79% -2.36% -9.32%
65
MANA
Decentraland
MANA $55,554,091 $0.052902 1,050,141,509 * $2,432,611 0.67% -0.74% -7.11%
66
HT
Huobi Token
HT $54,902,173 $1.10 50,000,200 * $4,011,808 0.92% -1.87% -8.39%
67
R
Revain
R $52,050,031 $0.107441 484,450,000 * $3,273,184 -0.32% -9.67% -20.10%
68
BTCP
Bitcoin Private
BTCP $51,117,600 $2.49 20,524,490 $162,304 0.78% 6.53% 28.58%
69
SNT
Status
SNT $50,229,681 $0.014473 3,470,483,788 * $1,709,814 0.89% -2.10% -16.08%
70
ARDR
Ardor
ARDR $49,932,704 $0.049983 998,999,495 * $172,290 0.79% -1.66% -14.62%
71
IOST
IOST
IOST $47,404,614 $0.003949 12,003,807,131 * $1,521,679 1.50% -1.88% -18.39%
72
KCS
KuCoin Shares
KCS $45,171,329 $0.501134 90,138,154 * $49,285 1.44% 2.92% -8.71%
73
MGO
MobileGo
MGO $44,332,120 $0.443327 99,998,615 * $10,579,516 0.96% -1.63% -15.37%
74
WAX
WAX
WAX $43,337,556 $0.046309 935,838,056 * $1,479,879 1.66% -4.62% -28.70%
75
INB
Insight Chain
INB $43,214,136 $0.260458 165,915,913 * $4,080,812 -0.02% 4.32% 0.86%
76
PAY
TenX
PAY $41,394,158 $0.362002 114,347,861 * $879,450 1.59% 8.58% 33.94%
77
NEXO
Nexo
NEXO $39,435,705 $0.070421 560,000,011 * $1,625,028 0.73% -2.15% -12.71%
78
ODE
ODEM
ODE $39,413,914 $0.180796 218,002,386 * $707,152 1.46% -4.78% -25.62%
79
POLY
Polymath
POLY $38,661,449 $0.134760 286,892,107 * $4,261,585 2.76% 11.46% -5.06%
80
WTC
Waltonchain
WTC $37,894,108 $0.938676 40,369,759 * $3,264,377 1.11% -0.70% -13.67%
81
ELA
Elastos
ELA $37,273,936 $2.61 14,271,118 $1,298,329 1.32% -0.66% -8.19%
82
LKY
Linkey
LKY $36,861,098 $0.737222 50,000,000 * $138,331 1.18% 2.03% 5.49%
83
QKC
QuarkChain
QKC $34,808,187 $0.043421 801,649,919 * $3,196,653 1.27% -1.79% 6.64%
84
WAN
Wanchain
WAN $34,793,117 $0.327765 106,152,493 * $1,370,335 1.03% -0.63% -14.61%
85
EURS
STASIS EURS
EURS $33,966,153 $1.12 30,379,207 * $346,507 -0.28% -3.95% -0.30%
86
ETP
Metaverse ETP
ETP $33,959,530 $0.626369 54,216,461 $3,785,866 2.40% 1.29% -17.62%
87
DCN
Dentacoin
DCN $33,752,394 $0.000103 326,822,211,298 * $32,435 0.02% 17.29% 34.88%
88
ARK
Ark
ARK $33,623,375 $0.314265 106,990,458 * $176,311 1.06% 1.89% -14.72%
89
RVN
Ravencoin
RVN $33,324,400 $0.013611 2,448,400,000 $2,475,867 1.26% -0.23% -10.12%
90
AION
Aion
AION $32,724,764 $0.123353 265,294,161 $1,118,761 0.74% 1.53% -13.82%
91
MITH
Mithril
MITH $32,574,983 $0.072578 448,826,301 * $11,948,137 1.34% -4.09% -17.47%
92
RDD
ReddCoin
RDD $32,361,336 $0.001123 28,808,713,174 * $214,317 2.60% -1.79% -14.45%
93
THETA
THETA
THETA $32,355,153 $0.045796 706,502,689 * $1,112,874 1.43% -0.91% -16.39%
94
HC
HyperCash
HC $31,803,731 $0.730620 43,529,781 $15,098,953 0.49% 10.73% -5.64%
95
BNT
Bancor
BNT $31,793,984 $0.522242 60,879,784 * $788,825 0.89% -1.39% -12.78%
96
PIVX
PIVX
PIVX $31,049,209 $0.546822 56,781,166 * $159,376 0.73% -1.85% -17.78%
97
ELF
aelf
ELF $30,169,773 $0.107749 280,000,000 * $2,552,129 0.52% -3.27% -9.66%
98
MCO
Crypto.com
MCO $30,020,797 $1.90 15,793,831 * $13,352,168 0.82% -1.81% -14.71%
99
GXS
GXChain
GXS $29,875,949 $0.497932 60,000,000 * $11,555,415 0.56% -2.42% -15.22%
100
CREDO
Credo
CREDO $29,802,548 $0.054197 549,891,703 * $2,682 1.17% 16.84% 47.25%
101
MOAC
MOAC
MOAC $29,488,391 $0.472091 62,463,334 * $23,530 -0.09% -10.75% -32.15%
102
LRC
Loopring
LRC $28,914,167 $0.036647 788,984,491 * $209,088 0.87% -0.32% -17.42%
103
CENNZ
Centrality
CENNZ $28,419,526 $0.035463 801,382,336 * $42,790 -3.70% -8.41% -8.10%
104
XIN
Mixin
XIN $28,394,583 $63.82 444,919 * $2,569 -1.56% -3.47% -8.00%
105
NXT
Nxt
NXT $28,127,436 $0.028156 998,999,942 * $290,020 1.08% -0.18% -10.29%
106
XPX
ProximaX
XPX $27,549,094 $0.004518 6,097,456,550 * $1,200,267 0.70% -2.68% 19.18%
107
XZC
Zcoin
XZC $27,472,870 $4.77 5,757,841 $377,939 0.07% -3.28% -16.49%
108
DGD
DigixDAO
DGD $27,332,682 $13.67 2,000,000 * $118,421 0.78% -1.30% -13.27%
109
MONA
MonaCoin
MONA $26,611,548 $0.413709 64,324,275 $1,236,022 1.55% -5.42% -28.10%
110
POWR
Power Ledger
POWR $26,432,193 $0.067536 391,379,001 * $710,453 1.02% 0.17% -13.41%
111
LOOM
Loom Network
LOOM $25,622,702 $0.042292 605,845,909 * $1,298,713 0.77% -6.49% -9.43%
112
EDR
Endor Protocol
EDR $25,406,248 $0.037045 685,812,177 * $693,487 -0.45% -11.94% -0.12%
113
DGTX
Digitex Futures
DGTX $24,830,024 $0.033956 731,250,000 * $279,459 2.07% -1.67% -11.46%
114
NAS
Nebulas
NAS $24,763,016 $0.544242 45,500,000 * $2,555,614 0.55% -3.58% -14.75%
115
ZEN
Horizen
ZEN $24,699,913 $4.61 5,358,875 $307,591 0.69% -2.17% -14.54%
116
KIN
Kin
KIN $23,434,108 $0.000031 756,097,560,976 * $350,385 0.47% -2.62% 9.20%
117
VERI
Veritaseum
VERI $23,100,971 $11.34 2,036,645 * $1,365,664 7.18% -5.98% -21.05%
118
WICC
WaykiChain
WICC $23,052,117 $0.109772 210,000,000 * $278,013 0.10% -3.68% 1.97%
119
SMART
SmartCash
SMART $23,046,389 $0.021870 1,053,773,052 $682,872 3.72% -4.04% 34.57%
120
XYO
XYO Network
XYO $22,324,412 $0.004024 5,548,155,527 * $133,718 2.28% -17.16% -8.13%
121
ENJ
Enjin Coin
ENJ $21,773,774 $0.028606 761,158,535 * $497,392 0.62% -4.27% 9.53%
122
SRN
SIRIN LABS Token
SRN $21,454,356 $0.043622 491,820,906 * $1,798,011 -0.08% 4.52% -29.12%
123
FUN
FunFair
FUN $21,255,523 $0.003817 5,568,585,589 * $1,007,652 2.63% -4.43% -15.37%
124
GBYTE
Byteball Bytes
GBYTE $21,156,844 $31.16 679,008 * $27,366 1.39% -11.51% 7.08%
125
BOS
BOScoin
BOS $21,012,870 $0.045996 456,838,751 * $33,093 0.75% -1.50% -26.38%
126
CMT
CyberMiles
CMT $20,586,859 $0.025734 800,000,000 * $491,709 1.32% -1.03% -22.56%
127
EDO
Eidoo
EDO $20,584,676 $0.703474 29,261,461 * $546,752 0.51% 5.59% -0.99%
128
NSD
Nasdacoin
NSD $20,546,723 $1.09 18,873,915 $98,301 1.89% 5.09% -22.01%
129
SLT
Smartlands
SLT $20,022,456 $3.93 5,100,896 * $826,445 0.04% -3.24% -28.91%
130
AGI
SingularityNET
AGI $19,714,592 $0.036531 539,673,260 * $110,450 1.43% 0.32% -21.13%
131
BIX
Bibox Token
BIX $18,800,156 $0.180104 104,384,714 * $615,124 0.75% 2.79% -8.65%
132
SXDT
Spectre.ai Di...
SXDT $18,634,487 $0.227046 82,073,519 * $11,713 1.18% -4.03% 7.91%
133
MXM
Maximine Coin
MXM $18,513,653 $0.011367 1,628,773,400 * $916,415 1.70% 1.61% -2.55%
134
CVC
Civic
CVC $18,442,444 $0.053815 342,699,967 * $490,075 1.18% -1.57% -10.38%
135
DRGN
Dragonchain
DRGN $18,323,781 $0.076854 238,421,940 * $207,826 -0.21% 3.69% -13.31%
136
ENG
Enigma
ENG $18,183,927 $0.242983 74,836,171 * $306,383 1.54% -0.60% -12.09%
137
STORJ
Storj
STORJ $18,052,947 $0.132950 135,787,439 * $292,898 1.11% -1.22% -10.11%
138
GAS
Gas
GAS $17,476,540 $1.73 10,128,375 * $224,621 0.43% -1.92% -16.57%
139
NULS
Nuls
NULS $17,415,641 $0.435391 40,000,000 * $2,790,236 -0.36% 5.93% -3.04%
140
KNC
Kyber Network
KNC $17,286,300 $0.128875 134,132,697 * $1,403,639 -0.42% -3.64% -15.36%
141
BRD
Bread
BRD $17,041,124 $0.192047 88,733,978 * $38,339 2.06% 0.97% -10.19%
142
FSN
Fusion
FSN $17,001,863 $0.572361 29,704,811 * $397,062 2.06% -2.23% -15.11%
143
SYS
Syscoin
SYS $16,876,482 $0.030972 544,903,202 $63,509 1.09% -1.44% -16.17%
144
SALT
SALT
SALT $16,680,815 $0.205567 81,145,586 * $1,217,628 0.21% -3.59% -12.97%
145
SUB
Substratum
SUB $16,366,607 $0.042730 383,021,000 * $81,368 0.71% -0.37% -7.72%
146
DTR
Dynamic Tradi...
DTR $16,362,459 $0.013443 1,217,142,783 * $521 1.09% -1.22% -8.42%
147
DENT
Dent
DENT $16,330,410 $0.000947 17,241,387,101 * $988,632 1.66% -3.36% -8.40%
148
SWM
Swarm
SWM $16,294,784 $0.236750 68,827,054 * $318,277 1.37% 50.85% 74.06%
149
GO
GoChain
GO $16,156,922 $0.024688 654,432,967 * $1,120,087 0.93% 3.42% -14.32%
150
GRS
Groestlcoin
GRS $15,917,312 $0.222633 71,495,704 $308,395 0.47% 0.48% -16.37%
151
MDA
Moeda Loyalty...
MDA $15,852,835 $0.807628 19,628,888 * $6,537,246 0.89% 8.58% 28.01%
152
ICN
Iconomi
ICN $15,756,447 $0.159268 98,930,340 * $2,047 0.88% 1.05% -4.11%
153
DROP
Dropil
DROP $15,359,448 $0.000697 22,035,214,449 * $1,312,295 -16.20% -18.38% -40.36%
154
CTXC
Cortex
CTXC $15,337,968 $0.102395 149,792,458 * $882,954 0.42% -3.57% -11.16%
155
REQ
Request Network
REQ $15,291,780 $0.020957 729,658,688 * $202,942 0.71% -1.03% -8.31%
156
TEN
Tokenomy
TEN $15,215,918 $0.076080 200,000,000 * $382,568 0.52% -1.15% -6.18%
157
PMA
PumaPay
PMA $15,117,747 $0.000723 20,922,856,631 * $697,240 1.70% -5.42% -11.11%
158
XET
ETERNAL TOKEN
XET $14,647,841 $0.215631 67,930,001 * $75,886 5.64% 12.43% 1.30%
159
DEC
Darico Ecosys...
DEC $14,549,878 $0.282282 51,543,807 * $179,068 0.25% 2.40% 13.13%
160
OSA
Optimal Shelf...
OSA $14,533,502 $0.045622 318,565,452 * $1,184,309 3.27% 4.28% 5.64%
161
UNO
Unobtanium
UNO $14,411,516 $72.18 199,655 $980 0.82% -1.11% 2.82%
162
RLC
iExec RLC
RLC $14,363,106 $0.179380 80,070,793 * $149,659 0.76% 1.65% -11.11%
163
NXS
Nexus
NXS $14,231,948 $0.238360 59,707,886 $125,371 0.78% -1.91% -9.91%
164
PPC
Peercoin
PPC $14,091,452 $0.561613 25,091,037 $188,259 0.60% -2.10% -15.06%
165
REN
Republic Prot...
REN $14,090,962 $0.022620 622,944,400 * $1,240,925 0.91% -2.30% -7.91%
166
GVT
Genesis Vision
GVT $14,078,235 $3.18 4,426,883 * $249,429 0.74% -2.45% -19.87%
167
BCO
BridgeCoin
BCO $13,916,201 $0.515415 27,000,000 * $16,040 10.91% 31.85% 41.02%
168
CS
Credits
CS $13,698,814 $0.089867 152,434,130 * $834,058 -1.10% 3.90% -13.33%
169
EMC
Emercoin
EMC $13,637,310 $0.323785 42,118,422 $83,481 0.07% 0.14% -7.06%
170
CND
Cindicator
CND $13,535,439 $0.009361 1,445,976,590 * $75,959 2.31% 1.56% -13.71%
171
TEL
Telcoin
TEL $13,216,137 $0.000379 34,904,417,575 * $22,444 -5.83% -3.29% -11.16%
172
PART
Particl
PART $13,122,050 $1.63 8,069,480 * $42,772 0.40% -1.91% -23.50%
173
OCN
Odyssey
OCN $13,072,514 $0.002752 4,750,000,000 * $1,494,536 0.77% -0.53% -16.82%
174
BFT
BnkToTheFuture
BFT $12,908,221 $0.020490 629,989,999 * $65,306 1.02% -3.20% 10.86%
175
TKY
THEKEY
TKY $12,882,809 $0.002546 5,060,038,287 * $116,360 0.04% 0.05% -30.87%
176
APIS
APIS
APIS $12,739,648 $0.002614 4,873,324,621 * $3,171,728 2.21% -3.30% -18.21%
177
NRG
Energi
NRG $12,719,431 $1.17 10,828,544 $7,968 -0.08% -0.70% -14.18%
178
MFT
Mainframe
MFT $12,714,718 $0.002869 4,431,254,116 * $538,286 0.38% -2.48% -15.37%
179
NEBL
Neblio
NEBL $12,702,339 $0.918629 13,827,490 * $77,650 1.46% 0.94% -5.46%
180
RNT
OneRoot Network
RNT $12,534,408 $0.050596 247,734,355 * $137,671 1.61% 2.27% -0.04%
181
STORM
Storm
STORM $12,487,604 $0.002763 4,518,781,114 * $308,724 0.47% -1.13% -17.68%
182
DMT
DMarket
DMT $12,463,768 $0.248203 50,216,064 * $869,158 3.30% 4.40% 7.13%
183
AUTO
Cube
AUTO $12,351,062 $0.001823 6,774,940,000 * $1,336,561 1.10% 11.89% 0.76%
184
BZNT
Bezant
BZNT $12,297,011 $0.024489 502,152,816 * $857,054 4.64% 2.08% -2.69%
185
QNT
Quant
QNT $12,214,699 $1.25 9,777,236 * $915,402 1.72% 14.96% -17.61%
186
SAN
Santiment Net...
SAN $12,049,558 $0.192299 62,660,371 * $316,810 1.17% -0.21% -14.56%
187
PZM
PRIZM
PZM $12,008,215 $0.174574 68,785,819 * $28,370 -2.94% -13.88% -16.96%
188
C20
CRYPTO20
C20 $11,948,213 $0.297117 40,213,798 * $3,741 1.12% -1.95% -13.60%
189
IGNIS
Ignis
IGNIS $11,870,664 $0.015596 761,143,950 * $18,060 0.55% -0.21% -20.24%
190
ANT
Aragon
ANT $11,787,779 $0.405040 29,102,723 * $84,191 0.66% -2.62% -13.13%
191
NEU
Neumark
NEU $11,655,031 $0.252682 46,125,232 * $836 0.37% 3.24% -3.86%
192
POE
Po.et
POE $11,654,557 $0.004820 2,417,769,706 * $529,729 0.84% -1.29% -24.86%
193
TPAY
TokenPay
TPAY $11,585,532 $0.737464 15,709,972 * $204,903 0.30% -9.22% -8.64%
194
GTO
Gifto
GTO $11,472,114 $0.021571 531,819,169 * $2,649,569 0.74% -0.70% -22.03%
195
PLR
Pillar
PLR $11,464,213 $0.044204 259,348,201 * $6,055 0.56% 5.40% -11.33%
196
RHOC
RChain
RHOC $11,431,106 $0.030582 373,789,868 * $156,888 0.52% -5.97% -19.26%
197
VITAE
Vitae
VITAE $11,427,615 $1.07 10,661,403 $8,076 1.40% -7.14% -14.06%
198
STACS
STACS
STACS $11,189,320 $0.023301 480,201,852 * $322,691 -4.26% -5.65% 12.89%
199
IQ
Everipedia
IQ $11,174,737 $0.002480 4,506,302,133 * $96,327 1.19% 1.13% -14.75%
200
TCT
TokenClub
TCT $11,145,973 $0.023152 481,425,335 * $42,779 -0.27% -0.70% 2.54%
201
VTC
Vertcoin
VTC $11,076,597 $0.234315 47,272,200 $85,274 0.42% -4.72% -19.71%
202
MEDX
MediBloc [ERC20]
MEDX $11,072,090 $0.003489 3,173,426,930 * $1,894,408 -0.12% 20.07% 10.09%
203
OST
OST
OST $11,022,879 $0.024200 455,482,200 * $682,390 0.88% -2.07% -14.06%
204
GNO
Gnosis
GNO $10,995,580 $9.95 1,104,590 * $537,216 1.39% -12.24% -17.80%
205
GNX
Genaro Network
GNX $10,988,533 $0.018508 593,709,608 $194,755 -2.26% 1.41% 1.09%
206
IOTX
IoTeX
IOTX $10,914,129 $0.007157 1,525,040,005 * $1,037,868 1.08% -1.09% -14.88%
207
DATA
Streamr DATAcoin
DATA $10,912,084 $0.016115 677,154,514 * $381,502 0.69% -2.78% -13.96%
208
MAN
Matrix AI Net...
MAN $10,778,767 $0.071858 150,000,000 * $663,530 2.83% 1.03% -17.75%
209
AMO
AMO Coin
AMO $10,615,729 $0.001183 8,972,250,815 * $161,582 2.47% -1.81% -18.43%
210
NOAH
Noah Coin
NOAH $10,560,570 $0.000323 32,687,957,978 * $179,731 0.09% -4.17% -12.88%
211
TRUE
TrueChain
TRUE $10,481,499 $0.225657 46,448,735 * $13,679,208 0.85% -2.36% -3.48%
212
EMC2
Einsteinium
EMC2 $10,364,052 $0.047531 218,046,601 $135,842 1.27% 1.03% -20.43%
213
UTK
UTRUST
UTK $10,247,816 $0.022773 450,000,000 * $72,624 0.86% 2.42% -4.10%
214
WGR
Wagerr
WGR $10,223,389 $0.055866 183,000,000 * $61,732 0.93% -16.77% -18.94%
215
DDD
Scry.info
DDD $9,930,177 $0.022566 440,057,074 * $395,750 1.20% 2.68% -3.72%
216
UBQ
Ubiq
UBQ $9,922,045 $0.232862 42,609,099 $12,245 2.90% -4.81% -5.12%
217
NLG
Gulden
NLG $9,730,787 $0.023446 415,032,420 $25,575 1.33% 0.52% 2.40%
218
SAFEX
Safe Exchange...
SAFEX $9,660,498 $0.006260 1,543,157,590 * $2,490 1.63% 2.06% -10.30%
219
XWC
WhiteCoin
XWC $9,608,914 $0.038407 250,183,629 * $115,528 0.04% -1.30% -4.06%
220
MOC
Moss Coin
MOC $9,496,608 $0.042151 225,300,154 * $105,659 2.36% -3.74% 0.86%
221
BURST
Burst
BURST $9,412,473 $0.004691 2,006,574,548 $212,432 2.16% -2.10% -26.04%
222
TOMO
TomoChain
TOMO $9,359,193 $0.170167 55,000,000 * $416,028 1.37% -5.59% -10.88%
223
SLS
SaluS
SLS $9,352,263 $9.24 1,011,619 * $788 0.88% -1.36% -13.08%
224
NCASH
Nucleus Vision
NCASH $9,329,768 $0.001691 5,517,158,031 * $160,486 0.48% -2.88% -20.87%
225
RDN
Raiden Networ...
RDN $9,044,205 $0.180096 50,218,936 * $624,435 1.27% -0.97% -24.83%
226
ZRC
ZrCoin
ZRC $8,978,673 $2.28 3,940,458 * $82,575 3.47% 9.40% 12.91%
227
SMT
SmartMesh
SMT $8,921,026 $0.006310 1,413,716,694 * $62,439 0.20% 5.39% -1.58%
228
SKY
Skycoin
SKY $8,886,290 $0.888629 9,999,999 * $218,317 -0.07% -2.68% -16.79%
229
ARB
ARBITRAGE
ARB $8,853,203 $2.03 4,359,122 * $11,452 1.14% -5.35% -30.91%
230
QRL
Quantum Resis...
QRL $8,823,506 $0.169683 52,000,000 * $60,652 0.96% 6.61% -15.21%
231
BITCNY
bitCNY
BITCNY $8,817,382 $0.146223 60,301,100 * $19,737,601 0.22% -0.76% -3.76%
232
BLZ
Bluzelle
BLZ $8,731,981 $0.043795 199,382,201 * $501,282 0.92% -4.14% -10.75%
233
VRS
Veros
VRS $8,727,240 $0.160143 54,496,564 * $1,172,105 0.84% 50.37% 424.33%
234
CSC
CasinoCoin
CSC $8,661,522 $0.000241 35,973,085,511 * $2,222 0.89% -1.36% 27.12%
235
HPB
High Performa...
HPB $8,616,001 $0.226602 38,022,632 * $1,206,332 0.48% -1.56% -18.69%
236
BLOCK
Blocknet
BLOCK $8,449,443 $1.54 5,473,144 * $21,689 1.37% -7.99% -19.52%
237
QSP
Quantstamp
QSP $8,434,604 $0.013663 617,314,171 * $51,403 0.52% -3.10% -12.97%
238
COSS
COSS
COSS $8,382,492 $0.070553 118,810,622 * $104,642 0.25% 0.07% 24.43%
239
EDR
E-Dinar Coin
EDR $8,375,081 $0.009450 886,211,988 $1,240,610 4.43% 3.61% -9.50%
240
VEE
BLOCKv
VEE $8,330,493 $0.003570 2,333,613,594 * $17,053 0.33% -3.28% -6.92%
241
AMB
Ambrosus
AMB $8,282,977 $0.057286 144,590,975 * $325,964 0.22% -0.36% -18.04%
242
CHX
Own
CHX $8,279,293 $0.114119 72,549,902 * $229,653 1.70% 1.58% -3.64%
243
BCZERO
Buggyra Coin ...
BCZERO $8,274,057 $0.004929 1,678,609,241 * $15,734 -9.31% 28.30% -27.79%
244
CPT
Cryptaur
CPT $8,178,509 $0.001113 7,345,211,595 * $4,013 0.87% -0.97% -10.19%
245
NAV
NavCoin
NAV $8,171,877 $0.128194 63,745,962 * $40,169 1.13% 0.36% -14.22%
246
ETHOS
Ethos
ETHOS $8,001,693 $0.091362 87,582,525 * $71,328 0.91% -0.06% -11.50%
247
BAX
BABB
BAX $7,951,402 $0.000379 20,999,999,999 * $23,616 0.27% 7.08% -6.33%
248
JNT
Jibrel Network
JNT $7,950,061 $0.047015 169,096,729 * $58,347 3.50% -6.69% -11.36%
249
WWB
Wowbit
WWB $7,944,086 $0.028599 277,777,778 * $41,525 3.18% -0.12% -24.70%
250
DNT
district0x
DNT $7,934,845 $0.013225 600,000,000 * $402,672 0.63% -3.80% 14.44%
251
SKB
Sakura Bloom
SKB $7,877,946 $0.003050 2,582,965,294 * $331,798 0.31% 5.37% 89.02%
252
TNB
Time New Bank
TNB $7,871,869 $0.003036 2,592,987,802 * $505,438 5.02% 2.32% -21.03%
253
MED
MediBloc [QRC20]
MED $7,861,418 $0.002650 2,966,384,100 * $78,450 0.96% 10.05% -3.50%
254
BAY
BitBay
BAY $7,832,031 $0.007738 1,012,146,906 * $53,711 1.32% -3.24% -14.55%
255
MTL
Metal
MTL $7,771,319 $0.237125 32,773,148 * $465,082 1.13% -1.93% -18.84%
256
RUFF
Ruff
RUFF $7,679,912 $0.008166 940,500,000 * $97,781 0.17% -1.07% -16.97%
257
LEND
ETHLend
LEND $7,637,098 $0.006942 1,100,180,877 * $179,555 1.13% 1.03% -12.05%
258
XDN
DigitalNote
XDN $7,626,546 $0.001101 6,928,822,446 $320,343 0.89% -7.35% -16.93%
259
APL
Apollo Currency
APL $7,621,933 $0.000519 14,685,096,531 * $15,696 1.08% 2.48% -2.62%
260
BRZC
Breezecoin
BRZC $7,569,309 $0.192716 39,277,000 * $1,062 -10.16% -14.35% -19.62%
261
NMC
Namecoin
NMC $7,563,852 $0.513277 14,736,400 $11,147 0.71% -0.35% 1.59%
262
TKN
TokenCard
TKN $7,527,594 $0.314674 23,921,843 * $1,647 0.01% -1.87% 1.00%
263
SBD
Steem Dollars
SBD $7,452,130 $0.585995 12,717,054 * $125,409 0.03% -2.86% -20.15%
264
BOX
BOX Token
BOX $7,434,565 $0.097673 76,116,778 * $1,731,894 0.95% -2.63% -24.63%
265
ZIP
Zipper
ZIP $7,414,676 $0.000458 16,199,999,812 * $259,563 1.03% -5.12% -15.38%
266
QNTU
Quanta Utilit...
QNTU $7,316,678 $0.000250 29,279,582,414 * $189,551 1.21% 3.99% -6.96%
267
TMC
Timicoin
TMC $7,313,596 $0.023754 307,892,909 * $20,704 3.88% -6.94% 20.33%
268
CRPT
Crypterium
CRPT $7,254,077 $0.090793 79,896,520 * $240,037 0.35% -4.20% -12.15%
269
PRO
Propy
PRO $7,188,942 $0.126108 57,006,067 * $143,493 1.13% -3.26% -11.86%
270
CVT
CyberVein
CVT $7,160,452 $0.006753 1,060,404,496 * $124,945 5.64% -0.95% -2.19%
271
LBA
Cred
LBA $7,134,768 $0.015365 464,347,530 * $299,860 1.60% 2.25% -16.43%
272
NGC
NAGA
NGC $7,052,883 $0.118495 59,520,636 * $35,519 0.33% 0.45% -11.46%
273
COSM
Cosmo Coin
COSM $7,024,272 $0.010472 670,780,889 * $119,671 4.83% -2.23% -17.30%
274
LEO
LEOcoin
LEO $7,010,172 $0.068901 101,743,211 * $1,287,689 -0.73% 1.03% -22.26%
275
SNM
SONM
SNM $6,938,651 $0.019295 359,600,000 * $46,500 0.68% -3.10% -17.10%
276
FTM
Fantom
FTM $6,894,876 $0.005429 1,270,000,000 * $668,937 0.42% -0.38% 7.50%
277
INS
Insolar
INS $6,861,230 $0.211115 32,500,000 * $609,939 1.21% 1.47% -16.45%
278
MOD
Modum
MOD $6,850,802 $0.322145 21,266,200 * $54,546 1.64% -0.69% -4.04%
279
ATX
Aston
ATX $6,830,661 $0.008290 824,000,000 * $996 0.89% 5.86% -4.85%
280
ADX
AdEx
ADX $6,825,118 $0.092946 73,430,701 * $713,485 0.45% 3.32% -6.68%
281
DTA
DATA
DTA $6,811,579 $0.000927 7,346,189,844 * $578,863 -1.23% 4.89% -8.35%
282
CAS
Cashaa
CAS $6,799,502 $0.011251 604,355,312 * $127,322 0.99% 1.63% -8.70%
283
WINGS
Wings
WINGS $6,775,081 $0.069528 97,443,650 * $418,215 0.65% -0.12% -9.09%
284
PHX
Red Pulse Pho...
PHX $6,735,466 $0.008119 829,588,687 * $290,631 0.92% -2.58% -17.21%
285
LOKI
Loki
LOKI $6,667,838 $0.209824 31,778,244 $19,827 0.90% -11.48% -24.97%
286
ABT
Arcblock
ABT $6,638,840 $0.067362 98,555,097 * $4,967,191 -2.40% -4.14% -18.71%
287
NIX
NIX
NIX $6,625,147 $0.157180 42,150,170 $29,435 0.58% 1.25% -23.02%
288
NTY
Nexty
NTY $6,616,272 $0.000044 149,309,109,742 $35,728 -0.22% 5.72% -18.81%
289
WPR
WePower
WPR $6,594,277 $0.012897 511,308,886 * $160,221 0.96% 0.70% -9.56%
290
LOC
LockTrip
LOC $6,569,464 $0.706929 9,292,966 * $373,698 3.01% 2.65% -1.26%
291
TRIO
Tripio
TRIO $6,568,616 $0.002919 2,250,000,000 * $386,058 2.00% 4.50% -6.58%
292
VIA
Viacoin
VIA $6,558,071 $0.283740 23,112,944 $49,974 -0.29% 2.62% -12.97%
293
LRN
Loopring [NEO]
LRN $6,545,364 $0.057616 113,602,931 * $161,247 3.58% 2.63% -5.11%
294
TDP
TrueDeck
TDP $6,536,810 $0.650717 10,045,548 * $212,338 2.32% -0.40% -1.68%
295
GOT
ParkinGo
GOT $6,505,283 $0.625710 10,396,644 * $5,806 0.24% 1.65% -6.04%
296
RTH
Rotharium
RTH $6,502,697 $1.94 3,357,270 * $108,987 0.93% -0.02% -13.78%
297
ITC
IoT Chain
ITC $6,481,773 $0.103395 62,689,415 * $511,262 0.61% -2.24% -19.88%
298
EDG
Edgeless
EDG $6,451,339 $0.065952 97,818,696 * $55,598 0.89% 0.16% -1.86%
299
TOA
ToaCoin
TOA $6,338,864 $0.001930 3,283,864,531 $30,607 0.66% -0.30% 81.86%
300
KEY
Selfkey
KEY $6,311,153 $0.002546 2,479,024,642 * $222,307 0.88% -0.77% -11.71%
301
NPX
NaPoleonX
NPX $6,292,683 $0.248428 25,330,000 * $71,305 1.24% 0.85% -12.22%
302
XBY
XTRABYTES
XBY $6,272,191 $0.014586 430,000,000 * $6,083 0.88% 2.07% -7.98%
303
AU
AurumCoin
AU $6,203,138 $20.81 298,083 $2,350 0.66% 1.23% -0.73%
304
XSN
Stakenet
XSN $6,078,795 $0.081382 74,694,784 * $112,508 1.35% -2.19% -16.54%
305
LYL
LoyalCoin
LYL $6,075,811 $0.001135 5,353,626,190 * $254,233 0.92% 1.58% -5.82%
306
WABI
Wabi
WABI $6,050,786 $0.113271 53,418,830 * $49,884 0.52% -2.51% -19.49%
307
VIBE
VIBE
VIBE $6,044,735 $0.023242 260,080,096 * $102,842 1.04% -1.79% -14.72%
308
COV
Covesting
COV $6,032,021 $0.344687 17,500,000 * $2,505 0.93% -1.45% -10.67%
309
MOBI
Mobius
MOBI $6,028,108 $0.011703 515,082,884 * $6,940 1.20% 0.32% -14.80%
310
GIN
GINcoin
GIN $6,015,272 $1.38 4,364,057 $19,738 0.89% -2.31% -12.44%
311
POA
POA Network
POA $5,981,583 $0.027168 220,167,290 * $61,675 1.49% -2.35% -18.98%
312
ECA
Electra
ECA $5,971,222 $0.000210 28,381,214,061 $80,660 -0.36% 3.65% -9.31%
313
TRAC
OriginTrail
TRAC $5,943,655 $0.020823 285,441,996 * $7,577 1.75% -0.79% -12.68%
314
RCN
Ripio Credit ...
RCN $5,874,379 $0.011734 500,610,593 * $62,794 0.63% -1.21% -18.93%
315
CLOAK
CloakCoin
CLOAK $5,869,878 $1.12 5,227,968 * $343,525 0.66% 1.36% -8.41%
316
XCP
Counterparty
XCP $5,868,139 $2.24 2,615,871 * $92,274 1.24% -2.44% -5.77%
317
TTC
TTC Protocol
TTC $5,854,337 $0.020913 279,939,693 * $329,164 0.76% 0.35% -21.50%
318
ZCL
ZClassic
ZCL $5,838,900 $1.06 5,487,350 $32,093 4.10% 1.98% -9.72%
319
ACT
Achain
ACT $5,794,082 $0.007340 789,369,297 * $218,896 0.26% -2.32% -12.02%
320
BBR
Boolberry
BBR $5,776,370 $0.464887 12,425,326 $1,657 0.89% -1.68% -16.44%
321
SCRL
SCRL
SCRL $5,702,936 $0.037820 150,793,044 * $190,644 0.94% -0.37% -22.01%
322
TNT
Tierion
TNT $5,647,956 $0.013181 428,481,269 * $894,055 0.63% 7.55% -5.20%
323
CLAM
Clams
CLAM $5,643,782 $1.68 3,364,224 * $9,598 -0.13% -2.62% -18.50%
324
STQ
Storiqa
STQ $5,616,688 $0.000572 9,820,877,590 * $170,660 1.13% -5.02% -20.45%
325
FOTA
Fortuna
FOTA $5,588,961 $0.011832 472,349,736 * $647,933 7.90% 6.28% -1.75%
326
LCC
Litecoin Cash
LCC $5,581,022 $0.009321 598,778,707 $180,094 2.65% 12.11% -21.93%
327
INT
Internet Node...
INT $5,556,626 $0.017617 315,414,765 * $593,660 2.11% 0.77% -4.14%
328
KAN
BitKan
KAN $5,536,967 $0.001613 3,433,558,130 * $186,064 0.12% -0.82% -9.73%
329
SNGLS
SingularDTV
SNGLS $5,497,756 $0.009163 600,000,000 * $159,583 1.27% -1.47% -23.00%
330
HYDRO
Hydro
HYDRO $5,487,430 $0.001877 2,924,034,340 * $246,909 1.98% -0.25% -20.76%
331
DERO
Dero
DERO $5,448,376 $0.924032 5,896,309 $53,462 0.65% 6.17% -1.77%
332
CNN
Content Neutr...
CNN $5,328,328 $0.000137 39,035,223,816 * $61,196 0.19% -4.93% -11.18%
333
XAS
Asch
XAS $5,325,566 $0.057046 93,355,331 * $263,194 3.56% 5.22% -7.93%
334
MTC
doc.com Token
MTC $5,311,195 $0.017517 303,205,677 * $164,324 0.78% 11.25% -4.91%
335
PAT
Patron
PAT $5,289,104 $0.019272 274,445,368 * $88,933 -3.97% 9.18% 2.52%
336
XHV
Haven Protocol
XHV $5,232,145 $0.826684 6,329,072 * $53,939 1.80% -0.64% -15.64%
337
BITUSD
bitUSD
BITUSD $5,205,694 $0.757677 6,870,600 * $50,251 0.46% 2.59% -8.13%
338
VITE
VITE
VITE $5,188,835 $0.012498 415,162,655 * $134,716 0.01% 0.16% -12.88%
339
DAPS
DAPS Token
DAPS $5,187,433 $0.000099 52,168,045,747 * $15,619 0.98% 10.96% -3.41%
340
PPP
PayPie
PPP $5,185,068 $0.062849 82,500,000 * $18,311 1.17% 63.80% -10.27%
341
MWAT
Restart Energ...
MWAT $5,135,846 $0.011344 452,750,000 * $30,367 0.19% 1.43% -10.42%
342
PASC
Pascal Coin
PASC $5,118,540 $0.213673 23,955,000 $13,255 0.89% -3.74% -22.95%
343
EVN
EvenCoin
EVN $5,097,763 $0.273218 18,658,237 * $147,945 -1.84% 6.25% 402.79%
344
QBIT
Qubitica
QBIT $5,097,382 $2.05 2,482,451 * $1,391 1.18% 1023.35% 296.10%
345
FAIR
FairCoin
FAIR $4,998,739 $0.093972 53,193,831 * $503 0.89% -0.19% -8.45%
346
LYM
Lympo
LYM $4,979,174 $0.006609 753,347,989 * $479,531 1.02% -1.19% -4.60%
347
IHT
IHT Real Esta...
IHT $4,901,315 $0.008789 557,668,897 * $77,464 4.60% 3.29% -19.32%
348
CDT
Blox
CDT $4,880,767 $0.007251 673,079,084 * $56,484 -1.21% -4.45% -14.09%
349
SOC
All Sports
SOC $4,859,850 $0.003314 1,466,625,363 * $315,166 0.27% 1.33% -19.44%
350
AOG
smARTOFGIVING
AOG $4,859,306 $0.081406 59,691,877 * $602 1.18% 7.59% 17.07%
351
HUM
Humanscape
HUM $4,834,778 $0.000150 32,324,300,613 * $86,364 -0.59% 11.24% -5.65%
352
PAI
PCHAIN
PAI $4,815,835 $0.006492 741,790,114 * $161,781 3.54% -3.00% -17.60%
353
RFR
Refereum
RFR $4,814,365 $0.001976 2,436,596,590 * $592,125 1.33% 2.29% -13.60%
354
MET
Metronome
MET $4,794,960 $0.549047 8,733,236 * $330,161 0.73% -1.81% -24.48%
355
BTX
Bitcore
BTX $4,737,739 $0.285844 16,574,579 $158,981 0.96% -0.98% 2.91%
356
XPM
Primecoin
XPM $4,734,782 $0.183134 25,854,207 $42,965 5.69% -1.07% -5.87%
357
BTN
BitNewChain
BTN $4,728,736 $0.026314 179,701,795 $15,197 1.66% -0.37% -32.40%
358
LINDA
Linda
LINDA $4,699,353 $0.000413 11,370,338,622 $14,440 0.83% -5.39% -3.83%
359
MER
Mercury
MER $4,692,369 $0.046924 100,000,000 * $44,395 2.43% -0.40% -16.19%
360
$PAC
PACcoin
$PAC $4,656,099 $0.000897 5,190,623,358 $16,130 1.02% 0.54% 11.15%
361
MDS
MediShares
MDS $4,646,320 $0.004505 1,031,355,785 * $12,373 -0.22% -2.02% -22.66%
362
ION
ION
ION $4,604,320 $0.212790 21,637,902 * $33,021 0.34% -4.08% -6.72%
363
META
Metadium
META $4,530,170 $0.004173 1,085,599,059 * $290,043 -2.19% -4.62% -16.32%
364
LGO
LGO Exchange
LGO $4,495,729 $0.035221 127,643,918 * $10,191 0.92% -5.19% -15.67%
365
CRYP
CrypticCoin
CRYP $4,491,600 $0.001766 2,543,568,071 $242,630 1.32% -14.41% -17.36%
366
PST
Primas
PST $4,462,495 $0.084689 52,692,565 * $1,045,143 -1.31% 4.16% -23.97%
367
TIX
Blocktix
TIX $4,446,621 $0.111166 40,000,000 * $267,671 1.01% -0.30% -14.13%
369
PRE
Presearch
PRE $4,425,134 $0.028549 155,000,000 * $18,266 0.08% -2.30% -7.94%
370
BKX
BANKEX
BKX $4,423,411 $0.047400 93,321,185 * $352,413 2.09% 11.57% 11.42%
371
MSP
Mothership
MSP $4,412,787 $0.031520 140,000,000 * $9,939 0.99% -1.57% -10.00%
372
GTC
Game.com
GTC $4,380,114 $0.005752 761,444,190 * $1,927,544 -0.36% -10.79% -6.35%
373
CPC
CPChain
CPC $4,297,754 $0.011407 376,765,852 * $181,434 1.16% 1.59% 7.63%
374
BITG
Bitcoin Green
BITG $4,258,989 $0.682813 6,237,413 $6,013 0.89% -5.83% -15.95%
375
LBC
LBRY Credits
LBC $4,239,955 $0.020080 211,153,124 $101,531 1.08% -10.96% -8.97%
376
RBLX
Rublix
RBLX $4,237,680 $0.201604 21,019,784 * $13,103 0.68% -2.19% -3.94%
377
CPX
Apex
CPX $4,214,691 $0.009401 448,337,890 * $368,521 0.64%