Market Cap:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $106,239,520,555 $6208.05 17,113,187 $4,442,100,000 0.31% 1.33% -5.02%
2
ETH
Ethereum
ETH $45,742,880,634 $456.16 100,278,809 $2,375,290,000 0.13% -3.40% -9.15%
3
XRP
Ripple
XRP $18,751,602,801 $0.477805 39,245,304,677 * $352,990,000 0.71% -1.81% -9.84%
4
BCH
Bitcoin Cash
BCH $12,965,434,408 $753.75 17,201,263 $573,791,000 0.15% -0.14% -11.64%
5
EOS
EOS
EOS $7,183,901,750 $8.02 896,149,492 * $1,244,750,000 2.80% -3.61% -23.93%
6
LTC
Litecoin
LTC $4,611,133,560 $80.73 57,120,020 $427,054,000 0.92% -2.04% -16.56%
7
XLM
Stellar
XLM $3,756,220,646 $0.200229 18,759,623,461 * $46,191,900 2.52% 0.09% -13.83%
8
ADA
Cardano
ADA $3,494,320,932 $0.134775 25,927,070,538 * $69,589,300 1.60% -1.28% -17.21%
9
TRX
TRON
TRX $2,791,033,639 $0.042450 65,748,111,645 * $231,879,000 0.62% -2.89% -1.23%
10
MIOTA
IOTA
MIOTA $2,743,185,145 $0.986924 2,779,530,283 * $73,607,500 0.29% -2.55% -16.37%
11
USDT
Tether
USDT $2,626,172,470 $1.01 2,607,140,346 * $3,765,620,000 0.68% 0.54% 0.38%
12
NEO
NEO
NEO $2,079,213,500 $31.99 65,000,000 * $87,516,800 1.40% -5.28% -17.44%
13
DASH
Dash
DASH $1,970,154,598 $241.69 8,151,543 $73,199,400 0.16% 0.23% -9.70%
14
XMR
Monero
XMR $1,934,189,263 $119.67 16,162,556 $38,761,700 1.18% 3.12% -3.92%
15
BNB
Binance Coin
BNB $1,667,454,723 $14.62 114,041,290 * $107,822,000 0.93% -6.05% -13.20%
16
ETC
Ethereum Classic
ETC $1,538,121,257 $15.00 102,535,265 $273,629,000 1.57% 2.51% 4.61%
17
VEN
VeChain
VEN $1,413,002,786 $2.58 547,497,243 * $42,954,500 2.56% -6.76% -16.78%
18
XEM
NEM
XEM $1,406,727,000 $0.156303 8,999,999,999 * $19,271,300 1.40% -4.28% -20.38%
19
OMG
OmiseGO
OMG $818,490,451 $8.02 102,042,552 * $24,077,800 1.30% 0.01% -12.28%
20
ONT
Ontology
ONT $802,261,555 $5.30 151,292,175 * $113,567,000 5.57% 5.80% -14.08%
21
QTUM
Qtum
QTUM $736,677,111 $8.31 88,664,516 * $80,011,400 1.53% -6.23% -22.29%
22
ZEC
Zcash
ZEC $704,604,118 $167.39 4,209,381 $42,598,300 0.63% -1.52% -12.73%
23
ICX
ICON
ICX $643,089,533 $1.66 387,431,340 * $39,370,600 1.77% -3.88% -18.24%
24
LSK
Lisk
LSK $599,049,907 $5.58 107,286,820 * $7,911,300 0.79% 0.18% -12.22%
25
DCR
Decred
DCR $506,623,168 $70.90 7,145,743 $8,441,940 3.26% -2.06% -22.51%
26
BCN
Bytecoin
BCN $499,992,702 $0.002719 183,890,481,254 $9,843,910 1.48% -4.87% -35.00%
27
ZIL
Zilliqa
ZIL $484,423,839 $0.063943 7,575,893,444 * $39,086,600 0.98% -6.08% -25.50%
28
AE
Aeternity
AE $428,687,763 $1.84 233,020,472 * $8,773,470 0.47% -2.82% -29.09%
29
BTG
Bitcoin Gold
BTG $422,592,608 $24.73 17,085,149 $12,984,400 1.04% -5.73% -24.55%
30
BTM
Bytom
BTM $375,652,518 $0.374716 1,002,499,275 * $60,368,700 0.63% -7.19% -33.83%
31
SC
Siacoin
SC $370,152,064 $0.010498 35,259,629,475 $14,737,500 0.37% -4.87% -17.50%
32
ZRX
0x
ZRX $366,584,110 $0.688714 532,273,353 * $9,517,070 2.33% -2.98% -19.61%
33
BTS
BitShares
BTS $358,209,003 $0.135887 2,636,080,000 * $18,666,900 2.22% 0.01% -15.72%
34
XVG
Verge
XVG $356,721,039 $0.023696 15,054,315,539 $7,333,240 0.29% -2.34% -15.71%
35
STEEM
Steem
STEEM $348,934,129 $1.32 264,650,791 * $1,689,640 1.11% -1.19% -19.47%
36
REP
Augur
REP $335,951,000 $30.54 11,000,000 * $2,210,140 1.03% 0.44% -8.81%
37
NANO
Nano
NANO $321,987,828 $2.42 133,248,289 * $8,480,000 2.24% -3.36% -11.38%
38
MKR
Maker
MKR $316,144,989 $511.37 618,228 * $60,137 0.19% -4.12% -7.39%
39
DOGE
Dogecoin
DOGE $291,734,684 $0.002537 115,004,231,588 $10,291,300 -0.45% -3.64% -12.55%
40
BCD
Bitcoin Diamond
BCD $289,087,526 $1.88 153,756,875 $1,990,690 1.55% 1.50% -20.72%
41
RHOC
RChain
RHOC $285,624,887 $0.792021 360,627,922 * $290,266 0.64% -2.56% -22.92%
42
WAVES
Waves
WAVES $271,813,000 $2.72 100,000,000 * $21,909,700 1.74% -5.72% -20.63%
43
BAT
Basic Attenti...
BAT $262,817,000 $0.262817 1,000,000,000 * $4,041,980 1.06% -3.83% 10.88%
44
WAN
Wanchain
WAN $252,363,751 $2.38 106,152,493 * $6,322,810 1.47% -5.40% -19.34%
45
GNT
Golem
GNT $242,863,207 $0.289384 839,242,000 * $5,295,160 1.73% -5.66% -23.93%
46
BTCP
Bitcoin Private
BTCP $241,880,271 $11.82 20,469,878 $227,449 -0.47% 0.20% -22.32%
47
STRAT
Stratis
STRAT $232,186,880 $2.35 98,908,149 * $3,645,700 1.42% -4.71% -23.50%
48
WTC
Waltonchain
WTC $214,369,508 $6.88 31,144,099 * $5,575,610 0.79% 0.79% -18.27%
49
DGB
DigiByte
DGB $206,004,819 $0.019742 10,435,009,087 $3,346,840 -0.59% -7.26% -27.94%
50
HSR
Hshare
HSR $205,137,780 $4.75 43,149,475 $26,177,600 2.09% -0.96% -16.01%
51
KCS
KuCoin Shares
KCS $202,731,121 $2.23 90,730,576 * $1,754,890 3.08% -6.61% -10.88%
52
NAS
Nebulas
NAS $201,755,645 $4.43 45,500,000 * $31,259,500 1.33% -1.64% -19.37%
53
PPT
Populous
PPT $199,921,286 $5.40 37,004,027 * $7,030,440 3.44% -5.02% -32.54%
54
SNT
Status
SNT $196,238,506 $0.056545 3,470,483,788 * $8,405,910 0.71% -5.66% -24.16%
55
DGD
DigixDAO
DGD $192,214,600 $96.11 2,000,000 * $1,392,950 -1.95% -5.97% -14.51%
56
IOST
IOST
IOST $191,341,080 $0.022779 8,400,000,000 * $39,634,400 0.87% -3.19% -15.51%
57
HT
Huobi Token
HT $190,538,262 $3.81 50,000,200 * $133,402,000 -0.55% -7.27% -12.84%
58
AION
Aion
AION $182,120,052 $1.09 167,480,575 * $2,088,620 0.45% -3.16% -25.98%
59
LRC
Loopring
LRC $179,642,691 $0.314020 572,074,043 * $5,896,220 -1.42% -2.14% -14.95%
60
KMD
Komodo
KMD $171,683,397 $1.65 104,253,997 $546,098 3.81% -1.65% -14.31%
61
GXS
GXChain
GXS $159,462,600 $2.66 60,000,000 * $15,420,000 -0.55% -5.64% -19.67%
62
CNX
Cryptonex
CNX $159,368,116 $3.52 45,336,727 $1,359,390 -0.81% -2.26% -6.98%
63
RDD
ReddCoin
RDD $153,820,379 $0.005339 28,808,713,174 * $2,156,760 0.16% -3.78% -3.33%
64
MOAC
MOAC
MOAC $152,795,813 $4.26 35,897,055 * $265,580 -2.08% 10.11% -2.53%
65
BNT
Bancor
BNT $150,736,893 $3.00 50,264,061 * $6,118,740 0.76% -3.21% -9.75%
66
MAID
MaidSafeCoin
MAID $140,501,685 $0.310465 452,552,412 * $2,423,050 1.43% -2.84% -7.33%
67
ARK
Ark
ARK $139,640,307 $1.35 103,411,986 * $648,729 1.65% -2.23% -15.21%
68
ARDR
Ardor
ARDR $137,844,947 $0.137983 998,999,495 * $1,458,050 0.54% -6.74% -24.00%
69
MONA
MonaCoin
MONA $128,359,089 $2.13 60,392,625 $1,200,150 -0.68% -7.38% -20.31%
70
ELF
aelf
ELF $126,570,000 $0.506280 250,000,000 * $11,648,300 0.30% -5.41% -27.27%
71
DCN
Dentacoin
DCN $125,483,485 $0.000386 325,226,613,094 * $66,651 3.46% 2.25% -8.68%
72
CENNZ
Centrality
CENNZ $123,912,470 $0.157082 788,839,397 * $135,293 -7.90% -5.68% 40.73%
73
FUN
FunFair
FUN $117,534,956 $0.023456 5,010,848,189 * $2,067,940 0.32% -2.23% -5.10%
74
BIX
Bibox Token
BIX $111,097,597 $1.06 104,342,466 * $47,842,300 1.78% -4.85% -10.46%
75
ENG
Enigma
ENG $110,344,438 $1.47 74,836,171 * $3,550,670 1.40% -0.74% 4.48%
76
GAS
Gas
GAS $109,406,708 $10.80 10,128,375 * $4,822,420 1.57% -4.56% -19.01%
77
MITH
Mithril
MITH $109,121,404 $0.356016 306,507,021 * $31,782,300 0.56% -5.01% -22.30%
78
KNC
Kyber Network
KNC $108,221,613 $0.806825 134,132,697 * $4,253,950 0.88% -0.48% -18.32%
79
DROP
Dropil
DROP $108,193,148 $0.005536 19,542,465,630 * $307,050 -1.86% -0.04% -7.76%
80
PIVX
PIVX
PIVX $106,891,881 $1.89 56,567,325 * $770,772 0.86% -4.06% -29.67%
81
WICC
WaykiChain
WICC $106,318,710 $0.606150 175,400,000 * $27,164,500 2.41% 51.34% -24.92%
82
EMC
Emercoin
EMC $105,078,321 $2.51 41,927,014 $2,586,880 -0.31% -0.43% -4.44%
83
ELA
Elastos
ELA $104,418,537 $19.98 5,226,101 $6,408,930 4.05% -4.06% -31.16%
84
MANA
Decentraland
MANA $102,720,642 $0.097816 1,050,141,509 * $7,510,620 0.00% 3.45% -9.94%
85
VERI
Veritaseum
VERI $101,622,498 $49.90 2,036,645 * $1,173,140 -1.69% -6.36% -22.48%
86
CMT
CyberMiles
CMT $100,852,638 $0.145644 692,459,959 * $16,344,500 4.44% -1.33% -32.00%
87
FSN
Fusion
FSN $96,669,399 $3.26 29,684,331 * $4,552,790 1.31% -6.73% -26.07%
88
SYS
Syscoin
SYS $96,144,175 $0.179450 535,771,386 $563,483 1.29% -6.18% -18.55%
89
LOOM
Loom Network
LOOM $94,328,839 $0.156251 603,700,709 * $8,103,010 5.97% 8.56% -28.53%
90
KIN
Kin
KIN $94,161,366 $0.000125 756,097,560,976 * $693,025 1.35% -7.38% -14.71%
91
NXT
Nxt
NXT $93,038,263 $0.093131 998,999,942 * $2,716,990 -0.20% -6.16% -18.77%
92
THETA
Theta Token
THETA $92,662,890 $0.139573 663,902,689 * $13,017,600 11.97% 12.85% -13.33%
93
ETHOS
Ethos
ETHOS $89,839,724 $1.17 76,853,089 * $2,376,670 -0.97% -7.37% -31.52%
94
BFT
BnkToTheFuture
BFT $87,887,399 $0.139506 629,990,099 * $2,546,850 4.88% 9.04% -7.65%
95
FCT
Factom
FCT $87,420,150 $10.00 8,745,102 * $685,499 2.64% -3.03% -8.32%
96
DRGN
Dragonchain
DRGN $86,556,701 $0.363040 238,421,940 * $870,457 0.89% -0.55% -17.38%
97
MTC
Docademic
MTC $86,089,398 $0.298026 288,865,393 * $1,214,960 -0.49% -4.51% -2.67%
98
CTXC
Cortex
CTXC $85,984,316 $0.574023 149,792,458 * $17,183,100 -0.91% 2.41% -25.18%
99
QASH
QASH
QASH $84,086,450 $0.240247 350,000,000 * $1,796,190 -0.95% -7.58% -24.41%
100
POLY
Polymath
POLY $83,842,918 $0.303317 276,420,107 * $3,589,310 0.29% -4.28% -22.64%
101
NULS
Nuls
NULS $82,325,600 $2.06 40,000,000 * $2,384,370 2.17% -3.23% -21.99%
102
SUB
Substratum
SUB $82,120,468 $0.214402 383,021,000 * $1,219,540 2.85% -2.97% -20.72%
103
XZC
ZCoin
XZC $81,600,480 $16.19 5,039,555 $741,210 0.66% -6.22% -17.25%
104
DDD
Scry.info
DDD $79,711,632 $0.265655 300,056,960 * $3,196,800 -1.39% -18.16% -25.10%
105
GTC
Game.com
GTC $79,613,559 $0.104556 761,444,190 * $12,146,700 0.06% -10.21% -23.51%
106
PAYX
Paypex
PAYX $77,321,087 $1.13 68,428,768 * $29,323 0.79% -3.25% -0.08%
107
SMART
SmartCash
SMART $76,233,545 $0.072454 1,052,170,561 $3,079,720 -3.09% -7.69% -0.90%
108
MCO
Monaco
MCO $75,903,573 $4.81 15,793,831 * $6,534,070 0.78% 0.35% -8.04%
109
STORM
Storm
STORM $74,823,302 $0.016649 4,494,161,945 * $8,662,710 0.93% -4.73% -22.63%
110
GBYTE
Byteball Bytes
GBYTE $74,166,229 $114.82 645,946 * $50,514 -0.47% -2.54% -14.40%
111
POWR
Power Ledger
POWR $73,937,501 $0.198008 373,406,633 * $1,164,770 2.04% -4.05% -23.04%
112
TUSD
TrueUSD
TUSD $73,206,938 $1.00 72,892,045 * $29,227,000 0.11% 0.74% -0.39%
113
NXS
Nexus
NXS $71,069,058 $1.23 57,951,220 $1,891,330 -0.04% -6.82% -17.06%
114
WAX
WAX
WAX $70,539,498 $0.110548 638,089,318 * $972,101 0.16% -3.73% -7.74%
115
ZEN
ZenCash
ZEN $70,376,835 $17.03 4,131,575 $529,317 2.20% -1.80% -11.76%
116
ETN
Electroneum
ETN $70,155,775 $0.009665 7,258,550,220 $608,552 1.73% -6.49% -27.58%
117
BLOCK
Blocknet
BLOCK $68,332,448 $13.13 5,203,705 * $165,881 0.72% -11.95% -29.41%
118
EOSDAC
eosDAC
EOSDAC $65,967,550 $0.099837 660,755,177 * $861,241 0.77% -8.23% -30.45%
119
GTO
Gifto
GTO $65,520,156 $0.122746 533,786,482 * $3,210,480 2.46% -4.48% -23.53%
120
DBC
DeepBrain Chain
DBC $64,641,750 $0.043095 1,500,000,000 * $873,848 3.83% -1.78% -22.88%
121
R
Revain
R $64,447,934 $0.345658 186,450,000 * $4,697,850 0.28% -5.98% -7.16%
123
RLC
iExec RLC
RLC $61,526,718 $0.768404 80,070,793 * $1,140,570 0.92% -12.10% -27.27%
124
SALT
SALT
SALT $61,519,657 $1.04 59,131,342 * $2,152,050 0.59% -3.22% -12.90%
125
SNM
SONM
SNM $61,454,202 $0.170896 359,600,000 * $1,684,680 2.18% -4.20% 5.87%
126
BTCD
BitcoinDark
BTCD $60,956,608 $47.29 1,288,862 $103,948 0.08% -2.14% -2.18%
127
STORJ
Storj
STORJ $60,808,647 $0.447822 135,787,539 * $1,704,630 0.89% -5.66% -21.40%
128
SOC
All Sports
SOC $59,728,275 $0.069128 864,026,846 * $33,459,600 1.90% 41.45% -37.28%
129
MAN
Matrix AI Net...
MAN $59,622,900 $0.397486 150,000,000 * $3,613,590 4.38% -6.96% -18.53%
130
ICN
Iconomi
ICN $58,988,782 $0.594903 99,156,976 * $384,576 0.80% -6.65% -14.21%
131
AGI
SingularityNET
AGI $58,759,625 $0.108880 539,673,260 * $2,500,050 0.75% 3.13% -12.15%
132
DATA
Streamr DATAcoin
DATA $58,676,387 $0.086651 677,154,514 * $2,754,690 0.42% -5.99% 26.98%
133
NEXO
Nexo
NEXO $58,262,401 $0.104040 560,000,010 * $941,245 3.61% -4.03% -22.72%
134
CVC
Civic
CVC $56,793,266 $0.165723 342,699,966 * $5,091,230 0.13% -3.48% -17.93%
135
HPB
High Performa...
HPB $56,619,454 $1.91 29,702,632 * $5,983,300 1.64% 0.54% -19.54%
136
PAY
TenX
PAY $56,227,375 $0.514901 109,200,361 * $3,051,230 2.16% -1.50% -16.59%
137
ACT
Achain
ACT $56,110,359 $0.105451 532,098,876 * $10,766,900 -1.77% -0.81% -25.65%
138
NCASH
Nucleus Vision
NCASH $54,841,801 $0.012615 4,347,245,098 * $2,385,250 0.49% -5.00% -13.55%
139
HOT
Holo
HOT $54,318,110 $0.000408 133,214,575,156 * $1,477,360 1.57% -7.60% -32.24%
140
REQ
Request Network
REQ $53,876,267 $0.077259 697,341,644 * $621,093 0.94% -3.87% -27.81%
141
MDS
MediShares
MDS $52,612,342 $0.051708 1,017,499,234 * $784,919 -0.33% 1.49% -15.70%
142
ANT
Aragon
ANT $52,434,726 $1.86 28,209,823 * $169,735 0.19% -2.36% -17.80%
143
CVT
CyberVein
CVT $52,124,931 $0.050655 1,029,014,424 * $5,413,740 0.24% -3.53% -15.14%
144
SKY
Skycoin
SKY $51,895,980 $5.77 9,000,000 * $3,689,590 1.09% -7.26% -42.82%
145
XAS
Asch
XAS $51,655,652 $0.553323 93,355,331 $5,142,580 1.84% -3.90% -24.35%
146
TNB
Time New Bank
TNB $50,782,726 $0.021503 2,361,679,677 * $2,769,930 -0.48% -8.68% -16.77%
147
GNO
Gnosis
GNO $50,100,557 $45.36 1,104,590 * $594,206 0.60% -4.55% -12.29%
148
RUFF
Ruff
RUFF $49,758,303 $0.053979 921,800,000 * $2,262,590 0.57% -1.08% -17.82%
149
SMT
SmartMesh
SMT $49,047,346 $0.034694 1,413,716,694 * $1,912,530 0.35% 7.85% 3.51%
150
BTO
Bottos
BTO $49,008,282 $0.098317 498,473,628 * $1,628,200 1.84% -3.19% -25.59%
151
SAN
Santiment Net...
SAN $48,869,638 $0.779913 62,660,371 * $1,814,900 0.42% -1.87% -16.77%
152
NEBL
Neblio
NEBL $47,884,256 $3.61 13,256,589 * $2,562,370 -0.79% -5.51% -26.09%
153
CND
Cindicator
CND $47,608,345 $0.032925 1,445,976,590 * $371,779 2.35% -1.82% -19.76%
154
DEW
DEW
DEW $47,087,879 $0.456081 103,244,553 * $778 0.74% 0.48% -9.73%
155
ABT
Arcblock
ABT $46,950,031 $0.503774 93,196,613 * $9,452,120 0.31% -4.54% -21.91%
156
EKT
EDUCare
EKT $46,368,450 $0.103041 450,000,000 * $4,477,280 0.03% -1.22% -6.90%
157
BCI
Bitcoin Interest
BCI $44,499,525 $2.43 18,326,892 $111,923 -1.15% -11.97% -35.50%
158
GRS
Groestlcoin
GRS $44,471,714 $0.632429 70,318,904 $2,509,220 9.43% 0.57% -15.05%
159
GAME
GameCredits
GAME $44,215,666 $0.687055 64,355,352 $330,890 3.15% -5.33% -24.26%
160
TRUE
True Chain
TRUE $43,972,878 $0.946697 46,448,735 * $65,532,400 4.05% -6.88% -33.91%
161
DTR
Dynamic Tradi...
DTR $43,681,854 $0.035862 1,218,054,044 * $13,058 2.30% -0.18% -9.28%
162
DENT
Dent
DENT $43,337,097 $0.004083 10,614,760,961 * $1,847,080 0.30% -6.11% -26.57%
163
STQ
Storiqa
STQ $43,072,628 $0.005367 8,025,845,771 * $1,900,040 8.65% 3.53% -27.26%
164
XDN
DigitalNote
XDN $42,659,939 $0.006176 6,906,847,847 $1,009,740 3.56% 0.46% -12.26%
165
ENJ
Enjin Coin
ENJ $42,606,761 $0.056344 756,192,535 * $1,766,280 4.06% 2.66% -26.77%
166
DAI
Dai
DAI $42,242,630 $0.987775 42,765,438 * $1,537,590 -0.16% -1.14% -1.44%
167
BLZ
Bluzelle
BLZ $41,472,528 $0.226699 182,940,941 * $18,765,800 3.50% 0.80% -22.03%
168
C20
CRYPTO20
C20 $41,313,939 $1.04 39,714,631 * $59,611 1.12% 0.38% -8.77%
169
BOS
BOScoin
BOS $41,305,295 $0.092634 445,898,741 * $51,575 3.99% 2.34% -14.30%
170
QSP
Quantstamp
QSP $41,295,725 $0.066896 617,314,171 * $777,931 1.68% -3.30% -30.81%
171
CS
Credits
CS $41,132,511 $0.298151 137,958,656 * $1,679,680 0.74% -4.58% -11.66%
172
RDN
Raiden Networ...
RDN $39,792,344 $0.793167 50,168,936 * $959,619 1.37% 3.94% -10.13%
173
IGNIS
Ignis
IGNIS $39,654,154 $0.052098 761,143,950 * $360,970 2.08% -6.79% -25.30%
174
TKY
THEKEY
TKY $39,248,019 $0.008342 4,704,993,287 * $376,942 0.30% -3.64% -16.38%
175
VTC
Vertcoin
VTC $39,244,684 $0.876126 44,793,425 $316,683 0.51% -3.79% -18.18%
176
CRPT
Crypterium
CRPT $39,174,668 $0.495527 79,056,577 * $1,525,330 4.06% -8.59% -18.80%
177
PART
Particl
PART $38,868,459 $4.31 9,018,539 * $512,979 -0.59% -3.47% -16.25%
178
PLR
Pillar
PLR $38,763,738 $0.149466 259,348,201 * $40,436 1.15% -6.75% -13.35%
179
XSN
Stakenet
XSN $38,129,279 $0.557594 68,381,796 * $165,011 1.32% -3.73% -4.28%
180
GNX
Genaro Network
GNX $38,128,460 $0.157775 241,663,510 $829,147 2.77% 0.79% -21.50%
181
ODE
ODEM
ODE $37,919,402 $0.213411 177,682,511 * $565,433 2.30% 4.65% 5.87%
182
PPC
Peercoin
PPC $36,722,244 $1.48 24,823,397 $589,981 -0.09% -0.33% -6.40%
183
OCN
Odyssey
OCN $36,619,365 $0.007709 4,750,000,000 * $10,627,400 1.38% -3.53% -27.90%
184
NKN
NKN
NKN $36,499,545 $0.239268 152,546,704 * $2,916,200 3.83% 4.06% -5.06%
185
BRD
Bread
BRD $36,494,550 $0.412727 88,422,978 * $1,616,280 0.34% 0.65% -8.43%
186
TPAY
TokenPay
TPAY $35,935,365 $2.33 15,420,322 * $266,732 -1.37% -6.19% -11.74%
187
AMB
Ambrosus
AMB $35,841,211 $0.247880 144,590,975 * $508,810 4.62% -5.61% -22.99%
188
POA
POA Network
POA $35,174,872 $0.171368 205,259,280 * $1,076,960 1.61% -1.58% -25.35%
189
SRN
SIRIN LABS Token
SRN $35,123,018 $0.153203 229,258,029 * $2,391,620 1.88% -1.48% -17.55%
190
QKC
QuarkChain
QKC $34,830,364 $0.097446 357,431,729 * $4,070,530 2.10% -7.22% -27.55%
191
EDR
Endor Protocol
EDR $33,587,160 $0.096051 349,681,577 * $920,817 2.32% -13.78% 9.18%
192
NANJ
NANJCOIN
NANJ $33,559,963 $0.001733 19,361,889,557 * $332,192 1.52% -3.36% 32.82%
193
UBQ
Ubiq
UBQ $33,541,645 $0.810719 41,372,714 $49,137 -0.77% -3.51% -12.23%
194
ZCL
ZClassic
ZCL $33,210,057 $7.81 4,250,550 $422,876 3.79% -7.26% -22.21%
195
LYM
Lympo
LYM $33,141,014 $0.045810 723,440,241 * $5,317,650 -0.56% 17.03% -42.06%
196
TIO
Trade Token
TIO $32,853,246 $0.365355 89,921,436 * $1,042,500 -0.74% -2.34% -19.82%
197
MTL
Metal
MTL $32,685,148 $1.30 25,130,243 * $1,165,010 1.55% -5.36% -33.84%
198
VEE
BLOCKv
VEE $32,495,168 $0.016504 1,968,986,470 * $488,872 1.37% -7.15% -20.85%
199
SPHTX
SophiaTX
SPHTX $32,476,954 $0.169026 192,141,767 * $386,318 1.27% -6.75% -30.12%
200
TEL
Telcoin
TEL $31,935,824 $0.001045 30,559,427,742 * $186,511 3.07% -3.97% -11.42%
201
GVT
Genesis Vision
GVT $31,660,904 $8.50 3,726,781 * $2,838,690 2.86% -5.68% -20.94%
202
CPX
Apex
CPX $31,436,844 $0.073274 429,033,114 * $231,600 1.24% -6.48% -17.16%
203
SAFEX
Safe Exchange...
SAFEX $31,432,268 $0.020369 1,543,157,590 * $49,638 0.26% 3.13% -5.40%
204
INT
Internet Node...
INT $31,381,304 $0.111507 281,429,000 * $4,732,300 0.99% 0.40% -21.43%
205
POE
Po.et
POE $31,088,243 $0.013534 2,297,132,548 * $1,263,880 1.35% -3.70% -24.22%
206
REN
Republic Prot...
REN $31,015,735 $0.055597 557,863,049 * $2,652,270 3.84% -5.83% -30.49%
207
IHT
IHT Real Esta...
IHT $30,899,702 $0.059660 517,929,973 * $2,051,510 -0.63% -7.25% -38.64%
208
LINDA
Linda
LINDA $30,887,394 $0.003417 9,039,648,458 $322,651 -1.38% 2.99% 39.49%
209
IOTX
IoTeX
IOTX $30,624,487 $0.026839 1,141,040,005 * $3,014,820 2.53% -6.05% -22.60%
210
XPM
Primecoin
XPM $30,335,879 $1.26 24,038,891 $152,781 2.29% -0.68% -0.35%
211
DTA
DATA
DTA $30,200,696 $0.006528 4,626,502,186 * $2,328,180 -1.06% 6.07% -16.03%
212
BTX
Bitcore
BTX $30,181,620 $1.94 15,580,023 $373,309 -2.74% -6.25% -12.53%
213
ITC
IoT Chain
ITC $30,097,244 $0.499921 60,204,000 * $6,599,880 -0.41% -1.01% -23.15%
214
AUTO
Cube
AUTO $29,768,064 $0.004744 6,274,940,000 * $1,056,650 0.20% -7.96% -20.84%
215
INK
Ink
INK $29,483,323 $0.063554 463,910,527 * $3,831,760 0.03% -3.28% -18.00%
216
JNT
Jibrel Network
JNT $29,296,960 $0.183106 160,000,000 * $517,360 -0.44% -11.92% -20.64%
217
ECA
Electra
ECA $29,079,191 $0.001125 25,850,007,997 $101,099 0.51% -5.59% -18.70%
218
SPANK
SpankChain
SPANK $28,980,321 $0.096587 300,043,386 * $613,118 1.18% -1.02% -5.23%
219
TEN
Tokenomy
TEN $28,872,375 $0.230979 125,000,000 * $354,005 2.15% -3.83% -18.30%
220
EDG
Edgeless
EDG $28,786,667 $0.326798 88,087,036 * $630,891 0.36% -6.17% -18.04%
221
BURST
Burst
BURST $28,262,595 $0.014443 1,956,850,403 $123,700 1.95% -7.82% -13.46%
222
DAX
DAEX
DAX $28,172,942 $0.076081 370,300,000 * $8,294,480 0.01% -6.04% -13.52%
223
NLG
Gulden
NLG $28,160,261 $0.070433 399,816,300 $107,720 -0.80% -0.44% -0.51%
224
BITCNY
bitCNY
BITCNY $28,146,369 $0.178664 157,538,000 * $18,180,000 2.16% 6.46% 4.40%
225
LCC
Litecoin Cash
LCC $27,850,516 $0.048419 575,200,457 $83,092 -1.20% -4.39% -25.38%
226
TRAC
OriginTrail
TRAC $27,335,082 $0.101900 268,253,992 * $100,748 3.11% -4.47% -26.80%
227
NAV
NavCoin
NAV $26,847,953 $0.426156 63,000,294 * $2,326,500 2.24% -9.17% -31.50%
228
UNO
Unobtanium
UNO $26,768,219 $134.63 198,835 $10,464 0.06% 1.03% -5.85%
229
RKT
Rock
RKT $26,749,936 $0.077106 346,925,079 * $462,499 6.45% -11.38% -20.32%
230
EDO
Eidoo
EDO $26,266,521 $0.897649 29,261,461 * $1,920,900 1.33% -6.41% -15.48%
231
RPX
Red Pulse
RPX $25,918,033 $0.032080 807,926,304 * $379,524 0.62% -7.34% -19.88%
232
DPY
Delphy
DPY $25,774,667 $0.623615 41,331,057 * $1,214,340 5.35% -6.01% -33.64%
233
WGR
Wagerr
WGR $25,740,780 $0.140660 183,000,000 * $24,668 -0.39% -8.32% -19.29%
234
CPT
Cryptaur
CPT $25,515,917 $0.003716 6,866,667,199 * $457,520 -0.88% 1.73% -8.19%
235
BAY
BitBay
BAY $25,392,236 $0.025087 1,012,146,906 * $56,055 0.31% -1.03% -6.73%
236
TCT
TokenClub
TCT $25,162,658 $0.052267 481,425,335 * $581,542 9.07% 10.51% -19.64%
237
LEND
ETHLend
LEND $25,039,223 $0.023047 1,086,422,877 * $555,831 0.74% -8.36% -28.97%
238
EMC2
Einsteinium
EMC2 $24,734,655 $0.113905 217,151,621 $341,283 1.22% -6.23% -20.70%
239
EXC
Eximchain
EXC $24,533,199 $0.364500 67,306,444 * $30,954 0.66% -6.76% -21.42%
240
RVN
Ravencoin
RVN $24,432,842 $0.019865 1,229,975,206 $204,982 0.04% -1.06% -12.34%
241
BAX
BABB
BAX $24,352,860 $0.001160 20,999,999,999 * $148,033 3.68% -0.28% -14.97%
242
APIS
APIS
APIS $24,132,353 $0.005464 4,416,350,572 * $23,847,500 3.01% 2.76% -24.14%
243
ADX
AdEx
ADX $23,955,004 $0.326226 73,430,701 * $1,146,940 1.81% -5.37% -23.94%
244
TKN
TokenCard
TKN $23,881,046 $0.981580 24,329,190 * $114,072 0.33% -3.09% -14.52%
245
PZM
PRIZM
PZM $23,832,743 $1.14 20,822,625 * $28,349 -4.77% 2.22% 8.78%
246
SLS
SaluS
SLS $23,608,477 $23.36 1,010,650 * $336,047 1.85% -2.12% -4.44%
247
PPP
PayPie
PPP $23,499,548 $0.284843 82,500,000 * $46,531 0.63% 5.01% -23.58%
248
QRL
Quantum Resis...
QRL $23,171,356 $0.445603 52,000,000 * $363,291 2.88% -5.18% -19.72%
249
SWFTC
SwftCoin
SWFTC $22,409,965 $0.006157 3,639,990,384 * $5,534,780 1.82% -1.85% -20.04%
250
UTNP
Universa
UTNP $22,254,422 $0.012092 1,840,486,088 * $752,098 -0.55% 0.70% -4.66%
251
VIA
Viacoin
VIA $22,222,749 $0.963874 23,055,658 $389,191 1.24% -1.21% -19.33%
252
LGO
LGO Exchange
LGO $22,029,272 $0.184044 119,695,679 * $69,368 0.58% -4.33% -21.66%
253
SNGLS
SingularDTV
SNGLS $22,022,880 $0.036705 600,000,000 * $342,056 0.64% -1.99% -17.75%
254
CLOAK
CloakCoin
CLOAK $21,911,707 $4.25 5,152,992 * $369,428 0.63% -4.40% -28.18%
255
DATX
DATx
DATX $21,862,372 $0.015714 1,391,302,551 * $737,637 0.33% -7.05% -24.23%
256
BCO
BridgeCoin
BCO $21,759,894 $0.805922 27,000,000 $35,126 -1.53% 6.72% -35.54%
257
RCN
Ripio Credit ...
RCN $21,658,998 $0.044087 491,280,791 * $1,426,150 1.27% -5.49% -24.07%
258
PRE
Presearch
PRE $21,556,780 $0.139076 155,000,000 * $93,513 -2.01% 6.11% -1.60%
259
SWM
Swarm
SWM $21,552,406 $0.421659 51,113,355 * $13,077 1.08% -0.15% -35.89%
260
TOMO
TomoChain
TOMO $21,529,255 $0.391441 55,000,000 * $291,947 -0.51% -10.84% -18.89%
261
ETP
Metaverse ETP
ETP $21,342,075 $0.594068 35,925,307 $4,548,590 1.63% -7.34% -15.80%
262
RNTB
BitRent
RNTB $21,192,740 $0.025177 841,750,000 * $162,328 -0.25% -12.13% -18.77%
263
GIN
GINcoin
GIN $20,981,409 $10.62 1,975,576 $176,215 -0.76% -7.25% -19.52%
264
KICK
KickCoin
KICK $20,794,839 $0.042565 488,538,548 * $611,193 0.78% -4.00% -8.63%
265
$PAC
PACcoin
$PAC $20,760,414 $0.005178 4,009,287,966 $103,916 0.22% -5.64% -22.47%
266
XWC
WhiteCoin
XWC $20,647,416 $0.082875 249,140,164 * $43,432 0.23% -2.49% -18.30%
267
XCP
Counterparty
XCP $20,604,785 $7.88 2,616,238 * $174,780 2.39% -10.09% -27.72%
268
UTK
UTRUST
UTK $20,590,397 $0.066617 309,086,681 * $182,648 1.08% -2.17% -6.22%
269
SXDT
Spectre.ai Di...
SXDT $20,578,047 $0.250727 82,073,519 * $21,183 0.74% -5.58% 4.05%
270
HOT
Hydro Protocol
HOT $20,562,493 $0.029291 702,000,000 * $1,515,100 0.54% 12.82% -27.00%
271
HAV
Havven
HAV $20,468,148 $0.325138 62,952,186 * $910,488 -1.48% -10.34% -12.32%
272
EVN
Envion
EVN $20,456,336 $0.186542 109,660,754 * $34,308 2.72% -13.72% 45.13%
273
TNT
Tierion
TNT $20,353,332 $0.047501 428,481,269 * $1,362,160 3.01% -13.44% -9.88%
274
OST
OST
OST $20,342,942 $0.060029 338,884,679 * $269,767 1.61% -7.28% -30.53%
275
INS
INS Ecosystem
INS $20,334,340 $0.671080 30,300,918 * $1,306,110 3.00% -2.28% -10.19%
276
ZCO
Zebi
ZCO $20,243,784 $0.042981 470,992,683 * $1,108,150 -0.78% -9.50% -23.67%
277
ATN
ATN
ATN $20,140,547 $0.238908 84,302,524 * $50,064 0.60% -2.96% -21.98%
278
AST
AirSwap
AST $19,894,200 $0.132628 150,000,000 * $704,537 1.49% -9.86% -30.02%
279
CPC
CPChain
CPC $19,796,343 $0.068555 288,765,852 * $680,238 0.44% -6.19% -3.90%
280
FXT
FuzeX
FXT $19,604,737 $0.026844 730,326,443 * $42,225 1.32% -12.42% -20.87%
281
DNT
district0x
DNT $19,580,760 $0.032635 600,000,000 * $431,787 0.95% -7.72% -19.43%
282
WINGS
Wings
WINGS $19,525,916 $0.217660 89,708,333 * $1,158,000 1.02% -2.96% -14.80%
283
MGO
MobileGo
MGO $19,424,618 $0.198152 98,028,877 * $513,915 0.64% -1.62% -10.47%
284
NMC
Namecoin
NMC $19,304,537 $1.31 14,736,400 $115,693 0.99% 1.64% -3.93%
285
FTC
Feathercoin
FTC $19,019,076 $0.092904 204,717,960 $820,832 0.65% -25.82% 13.37%
286
ION
ION
ION $18,935,144 $0.886923 21,349,253 * $286,788 0.99% 5.66% -8.76%
287
AEON
Aeon
AEON $18,733,841 $1.18 15,831,459 $20,608 -2.34% -0.18% -14.73%
288
LET
LinkEye
LET $18,471,780 $0.030786 600,000,000 * $1,284,220 -0.22% 9.65% -21.37%
289
ZPT
Zeepin
ZPT $18,430,450 $0.036861 500,000,000 * $163,169 1.34% -5.08% -17.33%
290
MED
MediBloc [QRC20]
MED $18,270,731 $0.006159 2,966,384,100 * $204,158 3.74% 4.82% -30.17%
291
OCT
OracleChain
OCT $18,223,320 $0.607444 30,000,000 * $14,756 2.62% 9.21% -10.83%
292
RNT
OneRoot Network
RNT $18,029,826 $0.075236 239,643,281 * $1,704,890 4.64% -6.18% 20.00%
293
DAG
Constellation
DAG $17,896,500 $0.030481 587,130,485 * $715,467 3.55% 5.24% ?
294
NGC
NAGA
NGC $17,850,338 $0.309513 57,672,338 * $2,395,940 -2.22% -12.93% -20.26%
295
CMCT
Crowd Machine
CMCT $17,794,139 $0.039769 447,440,800 * $1,436,120 3.18% 4.61% -29.43%
296
DAT
Datum
DAT $17,590,292 $0.019429 905,358,042 * $1,019,730 1.80% -10.24% 6.73%
297
YOYOW
YOYOW
YOYOW $17,480,720 $0.064226 272,173,444 * $698,186 2.73% -2.65% -13.77%
298
LBC
LBRY Credits
LBC $17,435,396 $0.104253 167,241,196 $176,096 -0.48% 0.84% -10.42%
299
MOD
Modum
MOD $17,414,666 $0.953382 18,266,200 * $126,112 1.39% -4.93% -22.37%
300
HST
Decision Token
HST $17,136,599 $0.535084 32,025,998 * $49,066 -1.19% -7.22% 6.28%
301
MLN
Melon
MLN $17,134,628 $28.59 599,400 * $115,573 0.29% -3.14% -12.48%
302
MNX
MinexCoin
MNX $17,124,669 $4.35 3,938,435 $51,225 -1.81% -7.14% -31.50%
303
HTML
HTMLCOIN
HTML $16,994,049 $0.000258 65,877,343,747 $62,638 -8.66% -12.18% -27.83%
304
MSP
Mothership
MSP $16,986,900 $0.121335 140,000,000 * $78,552 1.45% -11.20% -1.37%
305
HVN
Hive Project
HVN $16,969,988 $0.045253 375,000,000 * $27,596 1.51% 0.49% 0.43%
306
PHR
Phore
PHR $16,929,207 $1.25 13,583,137 * $438,278 0.10% 1.10% -8.25%
307
WPR
WePower
WPR $16,919,399 $0.037698 448,809,474 * $578,683 1.61% -7.53% -23.98%
308
CDT
Blox
CDT $16,702,531 $0.025232 661,953,039 * $1,216,990 1.46% -11.07% -23.90%
309
DCT
DECENT
DCT $16,288,298 $0.317473 51,306,089 * $196,999 -1.77% -5.75% -20.95%
310
ART
Maecenas
ART $16,286,026 $0.540164 30,150,150 * $26,872 -4.26% -7.16% -7.34%
311
SBD
Steem Dollars
SBD $16,250,846 $1.07 15,258,580 * $318,325 0.39% -1.60% -17.77%
312
LYL
LoyalCoin
LYL $16,236,278 $0.003291 4,934,048,956 * $31,956 0.15% -12.56% -25.03%
313
XP
Experience Po...
XP $16,133,312 $0.000069 233,702,316,143 $56,844 -4.80% -8.91% -21.53%
314
APPC
AppCoins
APPC $15,838,598 $0.158300 100,054,312 * $440,675 2.34% -5.89% -29.62%
315
YEE
YEE
YEE $15,819,738 $0.011588 1,365,218,125 * $1,028,810 -0.06% 4.40% -10.39%
316
UUU
U Network
UUU $15,760,261 $0.002721 5,792,573,645 * $2,102,920 3.10% 0.20% -8.67%
317
FUEL
Etherparty
FUEL $15,527,532 $0.031960 485,847,253 * $833,909 2.35% -9.77% -12.78%
318
SENT
Sentinel
SENT $15,466,260 $0.007733 1,999,999,999 * $107,037 0.12% -4.62% -8.47%
319
LUN
Lunyr
LUN $15,388,952 $6.70 2,297,853 * $2,800,660 2.54% -7.89% -22.34%
320
WABI
WaBi
WABI $15,356,911 $0.339394 45,248,033 * $320,862 2.73% -2.78% -24.25%
321
QBT
Qbao
QBT $15,339,935 $0.234730 65,351,403 * $1,130,940 19.02% 15.15% -20.30%
322
SSC
SelfSell
SSC $15,328,053 $0.039303 390,000,000 * $375,628 1.76% -1.01% -11.55%
323
TAAS
TaaS
TAAS $15,208,502 $1.87 8,146,001 * $101,509 0.47% -6.67% -25.10%
324
XDCE
XinFin Network
XDCE $15,065,275 $0.004115 3,660,947,565 * $93,703 2.53% -2.92% -12.89%
325
CAS
Cashaa
CAS $15,000,946 $0.036101 415,522,566 * $328,741 0.43% 4.38% -27.98%
326
DBET
DecentBet
DBET $14,951,219 $0.116142 128,732,234 * $44,641 -0.12% -6.82% -22.97%
327
FAIR
FairCoin
FAIR $14,895,124 $0.280016 53,193,831 * $520 0.11% -17.05% -31.52%
328
COSS
COSS
COSS $14,720,517 $0.123899 118,810,622 * $81,325 0.28% -1.51% -16.23%
329
BANCA
Banca
BANCA $14,602,786 $0.000816 17,905,181,684 * $1,545,870 -0.97% -14.27% -35.23%
330
MOBI
Mobius
MOBI $14,590,431 $0.038737 376,657,502 * $458,092 3.74% -3.72% -21.95%
332
AURA
Aurora DAO
AURA $14,497,086 $0.108667 133,408,357 * $100,554 4.11% -3.23% -4.69%
333
VIBE
VIBE
VIBE $14,496,693 $0.072411 200,200,144 * $191,220 1.55% -5.66% -26.05%
334
XRL
Rialto
XRL $14,443,975 $0.187946 76,851,729 * $585 0.76% 43.35% 31.24%
335
XES
Proxeus
XES $14,415,463 $0.072717 198,240,350 * $252,448 0.37% 3.90% -19.95%
336
PCN
PeepCoin
PCN $14,350,337 $0.000850 16,891,015,780 * $1,065,140 0.21% -12.32% -13.53%
337
ECC
ECC
ECC $14,038,025 $0.000562 25,000,000,000 * $16,918 0.44% -16.37% -29.17%
338
BITUSD
bitUSD
BITUSD $13,993,601 $1.20 11,680,900 * $1,737,610 1.43% 8.47% 5.45%
339
BMC
Blackmoon
BMC $13,907,993 $0.655410 21,220,295 * $485,068 0.95% 2.42% 0.18%
340
KEY
Selfkey
KEY $13,866,752 $0.006882 2,014,790,086 * $75,049 -0.16% -0.95% 9.17%
341
QUN
QunQun
QUN $13,799,503 $0.017160 804,148,114 * $1,938,780 0.37% -4.78% -15.37%
342
POT
PotCoin
POT $13,710,225 $0.062267 220,184,445 $58,652 0.05% -0.42% -13.14%
343
MEDIC
MedicCoin
MEDIC $13,663,537 $0.071634 190,740,148 $18,471 0.10% -3.96% 14.40%
344
PURA
Pura
PURA $13,644,156 $0.078352 174,139,438 $20,825 -11.82% -12.78% -17.24%
345
SHIFT
Shift
SHIFT $13,626,177 $1.12 12,174,164 * $145,822 0.54% -5.44% -10.78%
346
BKX
Bankex
BKX $13,529,381 $0.183060 73,906,809 * $796,331 0.70% -3.20% -14.22%
347
KRM
Karma
KRM $13,514,175 $0.007580 1,782,809,241 * $9,879 2.02% 9.65% -20.56%
348
BRM
BrahmaOS
BRM $13,478,473 $0.021765 619,267,130 * $29,957 0.60% 19.53% -11.77%
349
DOCK
Dock
DOCK $13,463,352 $0.035337 380,997,640 * $386,830 0.93% -3.82% -40.96%
350
PRL
Oyster
PRL $13,340,703 $0.157011 84,966,676 * $161,529 -0.22% -10.25% -20.18%
351
BITG
Bitcoin Green
BITG $13,327,391 $3.55 3,749,104 $26,932 0.12% -9.68% -21.85%
352
GRID
Grid+
GRID $13,318,474 $0.339441 39,236,491 * $1,299 0.51% -9.01% 14.77%
353
ELEC
Electrify.Asia
ELEC $13,207,062 $0.030458 433,608,433 * $182,129 -2.63% -11.37% -15.29%
354
SOAR
Soarcoin
SOAR $13,179,630 $0.012231 1,077,533,090 * $42,255 0.11% -7.63% -26.15%
355
DXT
Datawallet
DXT $13,134,412 $0.033659 390,222,225 * $427,991 0.05% -7.91% -33.07%
356
PEPECASH
Pepe Cash
PEPECASH $13,131,267 $0.018709 701,884,009 * $35,613 0.04% -1.60% -18.51%
357
PPY
Peerplays
PPY $13,119,931 $2.97 4,421,624 * $1,268 -0.24% 2.34% -15.03%
358
COB
Cobinhood
COB $12,946,268 $0.035587 363,794,097 * $10,634 3.10% -1.98% -10.23%
359
1ST
FirstBlood
1ST $12,873,882 $0.150469 85,558,371 * $2,442,930 -0.18% -0.46% -17.86%
360
NTK
Neurotoken
NTK $12,545,771 $0.154834 81,027,236 * $1,119,650 1.02% -0.01% 6.79%
361
MTN
Medicalchain
MTN $12,384,936 $0.066946 185,000,000 * $3,994,980 0.59% -3