Market Cap:

Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 ZCoin XZC
ZCoin
$55,070,474 $9.68 $904,539 5,691,685 5.11% sparkline
102 Gas GAS
Gas
$54,983,023 $5.43 $3,036,367 10,128,375 * 2.46% sparkline
103 Dai DAI
Dai
$53,540,415 $1.00 $39,956,649 53,503,205 * -0.06% sparkline
104 Nexus NXS
Nexus
$52,730,328 $0.902190 $900,928 58,447,015 -0.98% sparkline
105 Polymath POLY
Polymath
$49,096,751 $0.173001 $2,583,491 283,795,107 * 11.52% sparkline
106 Syscoin SYS
Syscoin
$48,790,642 $0.090284 $446,837 540,410,474 6.49% sparkline
107 Nuls NULS
Nuls
$47,210,668 $1.18 $3,169,802 40,000,000 * 5.06% sparkline
108 Enigma ENG
Enigma
$47,060,064 $0.628841 $3,743,983 74,836,171 * 17.02% sparkline
109 Factom FCT
Factom
$46,590,967 $5.33 $335,721 8,745,102 * 13.27% sparkline
110 Cortex CTXC
Cortex
$46,453,351 $0.310118 $7,870,091 149,792,458 * 7.63% sparkline
111 Bibox Token BIX
Bibox Token
$45,137,766 $0.441061 $100,000,159 102,339,166 * 4.47% sparkline
112 Substratum SUB
Substratum
$44,860,136 $0.117122 $440,436 383,021,000 * 5.55% sparkline
113 Groestlcoin GRS
Groestlcoin
$42,880,302 $0.604544 $10,259,804 70,929,999 4.20% sparkline
114 BridgeCoin BCO
BridgeCoin
$42,746,805 $1.58 $27,793 27,000,000 * 9.26% sparkline
115 Civic CVC
Civic
$42,623,386 $0.124375 $6,527,213 342,699,966 * 9.48% sparkline
116 Storj STORJ
Storj
$41,116,746 $0.302802 $1,588,197 135,787,439 * 3.22% sparkline
117 WaykiChain WICC
WaykiChain
$41,002,374 $0.241351 $8,532,506 169,887,223 * 0.69% sparkline
118 Byteball Bytes GBYTE
Byteball Bytes
$40,323,469 $60.84 $48,876 662,811 * 3.87% sparkline
119 Veritaseum VERI
Veritaseum
$40,126,630 $19.70 $1,188,154 2,036,645 * 11.80% sparkline
120 Iconomi ICN
Iconomi
$39,634,575 $0.400631 $578,175 98,930,340 * 6.26% sparkline
121 Endor Protocol EDR
Endor Protocol
$38,832,012 $0.071592 $646,302 542,410,228 * 16.02% sparkline
122 Noah Coin NOAH
Noah Coin
$38,823,784 $0.001188 $439,912 32,687,957,978 * 6.71% sparkline
123 Dent DENT
Dent
$38,103,305 $0.002210 $2,148,376 17,241,387,101 * 5.43% sparkline
124 Genesis Vision GVT
Genesis Vision
$38,090,934 $9.08 $2,401,901 4,195,290 * -1.09% sparkline
125 Nectar NEC
Nectar
$38,023,258 $0.461711 $7,274 82,353,022 * 6.95% sparkline
126 Linkey LKY
Linkey
$37,384,977 $0.747700 $97,298 50,000,000 * 6.92% sparkline
127 Storm STORM
Storm
$36,605,735 $0.008174 $5,706,067 4,478,218,033 * 6.45% sparkline
128 Matrix AI Network MAN
Matrix AI Net...
$36,240,006 $0.241600 $5,096,119 150,000,000 * 10.86% sparkline
129 Skycoin SKY
Skycoin
$36,195,756 $3.62 $362,433 10,000,000 * 1.16% sparkline
130 Gifto GTO
Gifto
$36,049,924 $0.068300 $21,245,461 527,819,169 * 9.11% sparkline
131 TaTaTu TTU
TaTaTu
$35,029,798 $0.362148 $194,835 96,727,971 * -3.61% sparkline
132 Cindicator CND
Cindicator
$34,606,979 $0.023933 $1,741,709 1,445,976,590 * 5.81% sparkline
133 High Performance Blockchain HPB
High Performa...
$34,405,425 $0.922332 $3,564,822 37,302,632 * 10.27% sparkline
134 Scry.info DDD
Scry.info
$33,673,951 $0.076522 $464,682 440,057,074 * -9.26% sparkline
135 Vertcoin VTC
Vertcoin
$33,405,484 $0.724986 $478,015 46,077,400 3.69% sparkline
136 BitcoinDark BTCD
BitcoinDark
$33,309,488 $25.84 $159,593 1,288,862 -6.24% sparkline
137 Bread BRD
Bread
$33,224,924 $0.374433 $386,457 88,733,978 * 5.06% sparkline
138 Enjin Coin ENJ
Enjin Coin
$32,992,006 $0.043344 $1,594,429 761,158,535 * 4.44% sparkline
139 Tokenomy TEN
Tokenomy
$32,881,358 $0.164407 $478,606 200,000,000 * 0.67% sparkline
140 QuarkChain QKC
QuarkChain
$32,840,974 $0.040967 $4,136,676 801,649,919 * 8.59% sparkline
141 SALT SALT
SALT
$32,626,637 $0.453857 $1,810,305 71,887,433 * 3.37% sparkline
142 iExec RLC RLC
iExec RLC
$32,230,062 $0.402520 $368,300 80,070,793 * 8.86% sparkline
143 Santiment Network Token SAN
Santiment Net...
$32,145,452 $0.513011 $350,672 62,660,371 * 13.05% sparkline
144 SmartCash SMART
SmartCash
$32,053,195 $0.030418 $662,344 1,053,773,052 10.98% sparkline
145 Centrality CENNZ
Centrality
$31,924,197 $0.040133 $189,856 795,465,377 * 3.98% sparkline
146 ODEM ODE
ODEM
$31,651,962 $0.173800 $36,206 182,117,081 * -2.20% sparkline
147 Ignis IGNIS
Ignis
$31,479,489 $0.041358 $569,020 761,143,950 * 2.56% sparkline
148 Request Network REQ
Request Network
$31,102,582 $0.042832 $848,522 726,160,422 * 7.22% sparkline
149 Global Currency Reserve GCR
Global Curren...
$30,995,824 $0.296185 $251,882 104,650,206 * -15.61% sparkline
150 Fusion FSN
Fusion
$30,990,745 $1.04 $1,926,095 29,684,331 * 15.59% sparkline
151 Crypterium CRPT
Crypterium
$30,940,447 $0.388960 $1,796,088 79,546,520 * 6.96% sparkline
152 Nexo NEXO
Nexo
$30,646,649 $0.054726 $1,725,359 560,000,010 * 10.49% sparkline
153 CRYPTO20 C20
CRYPTO20
$30,553,258 $0.756826 $90,042 40,370,278 * 16.37% sparkline
154 Wagerr WGR
Wagerr
$30,250,307 $0.165302 $74,056 183,000,000 * -3.60% sparkline
155 Gnosis GNO
Gnosis
$30,214,254 $27.35 $1,120,873 1,104,590 * 3.46% sparkline
156 Telcoin TEL
Telcoin
$30,062,764 $0.000938 $120,680 32,051,138,545 * 5.32% sparkline
157 Ravencoin RVN
Ravencoin
$28,762,284 $0.015485 $527,707 1,857,455,000 5.52% sparkline
158 BnkToTheFuture BFT
BnkToTheFuture
$28,627,578 $0.045441 $571,243 629,990,099 * 3.99% sparkline
159 Eidoo EDO
Eidoo
$28,548,451 $0.975633 $1,767,332 29,261,461 * 13.68% sparkline
160 Peercoin PPC
Peercoin
$27,551,595 $1.10 $339,207 24,966,677 5.30% sparkline
161 Nucleus Vision NCASH
Nucleus Vision
$27,463,512 $0.005816 $2,501,012 4,721,734,359 * 4.77% sparkline
162 All Sports SOC
All Sports
$27,217,982 $0.018843 $3,345,387 1,444,425,333 * 2.47% sparkline
163 Neblio NEBL
Neblio
$27,012,103 $1.99 $1,328,947 13,550,102 * 13.10% sparkline
164 Storiqa STQ
Storiqa
$26,954,847 $0.002745 $695,735 9,820,877,590 * 7.16% sparkline
165 Credits CS
Credits
$26,875,612 $0.187412 $1,021,820 143,404,049 * 4.36% sparkline
166 BHPCash BHPC
BHPCash
$26,739,104 $1.09 $6,526,399 24,577,754 * 1.90% sparkline
167 Bitcoin Interest BCI
Bitcoin Interest
$26,735,691 $1.46 $2,685 18,326,892 17.94% sparkline
168 Ethos ETHOS
Ethos
$26,304,527 $0.329038 $2,819,392 79,943,651 * 6.88% sparkline
169 TokenPay TPAY
TokenPay
$26,208,987 $1.68 $280,521 15,569,017 * -0.96% sparkline
170 BOScoin BOS
BOScoin
$25,829,349 $0.057827 $66,009 446,665,280 * 3.36% sparkline
171 Odyssey OCN
Odyssey
$25,710,488 $0.005413 $5,031,258 4,750,000,000 * 3.85% sparkline
172 Raiden Network Token RDN
Raiden Networ...
$25,698,306 $0.512235 $1,170,970 50,168,936 * 4.78% sparkline
173 Dignity DIG
Dignity
$25,616,173 $0.048976 $712,769 523,036,421 * -1.49% sparkline
174 Blocknet BLOCK
Blocknet
$25,575,940 $4.79 $122,868 5,343,680 * 26.17% sparkline
175 TrueChain TRUE
TrueChain
$25,113,925 $0.540681 $15,521,612 46,448,735 * 1.93% sparkline
176 bitCNY BITCNY
bitCNY
$25,046,482 $0.146465 $10,133,046 171,007,000 * 1.32% sparkline
177 Bluzelle BLZ
Bluzelle
$25,030,111 $0.130506 $1,550,457 191,792,792 * 14.56% sparkline
178 APIS APIS
APIS
$24,990,151 $0.005128 $5,006,419 4,873,324,621 * -2.47% sparkline
179 SmartMesh SMT
SmartMesh
$24,738,488 $0.017499 $345,816 1,413,716,694 * 7.14% sparkline
180 Aragon ANT
Aragon
$24,325,599 $0.860723 $101,954 28,261,834 * 7.52% sparkline
181 Digitex Futures DGTX
Digitex Futures
$24,276,138 $0.034680 $465,091 700,000,000 * 10.13% sparkline
182 PRIZM PZM
PRIZM
$23,970,052 $0.410503 $33,586 58,391,858 * 15.49% sparkline
183 Nexty NTY
Nexty
$23,766,163 $0.000160 $375,356 148,080,515,701 -3.85% sparkline
184 OneRoot Network RNT
OneRoot Network
$23,507,768 $0.095065 $3,096,636 247,280,630 * -2.23% sparkline
185 CyberVein CVT
CyberVein
$23,491,406 $0.022156 $60,910 1,060,254,496 * 2.88% sparkline
186 THEKEY TKY
THEKEY
$23,436,838 $0.004632 $143,325 5,060,038,287 * 12.47% sparkline
187 Ubiq UBQ
Ubiq
$23,386,767 $0.549053 $34,293 42,594,728 3.68% sparkline
188 GoChain GO
GoChain
$23,250,481 $0.037442 $2,436,980 620,978,701 * -0.43% sparkline
189 SingularityNET AGI
SingularityNET
$23,249,744 $0.043081 $369,052 539,673,260 * 9.10% sparkline
190 WhiteCoin XWC
WhiteCoin
$23,238,555 $0.093059 $89,703 249,717,914 * 1.25% sparkline
191 Safe Exchange Coin SAFEX
Safe Exchange...
$22,996,832 $0.014902 $8,688 1,543,157,590 * -2.78% sparkline
192 Achain ACT
Achain
$22,943,080 $0.033966 $2,546,954 675,479,436 * 8.61% sparkline
193 MediShares MDS
MediShares
$22,709,528 $0.022019 $1,936,659 1,031,355,785 * 33.21% sparkline
194 BLOCKv VEE
BLOCKv
$22,433,358 $0.011186 $149,173 2,005,449,183 * 2.64% sparkline
195 Quantstamp QSP
Quantstamp
$22,405,780 $0.036296 $435,021 617,314,171 * 4.18% sparkline
196 Ruff RUFF
Ruff
$22,157,889 $0.023831 $8,033,059 929,800,000 * 27.22% sparkline
197 Po.et POE
Po.et
$22,104,124 $0.009376 $1,046,311 2,357,451,127 * 1.63% sparkline
198 Bottos BTO
Bottos
$22,069,754 $0.043275 $781,241 509,990,153 * 6.32% sparkline
199 Time New Bank TNB
Time New Bank
$22,037,236 $0.009332 $1,873,483 2,361,435,804 * 2.29% sparkline
200 Particl PART
Particl
$22,025,249 $2.73 $203,780 8,069,480 * 3.50% sparkline
* Not Mineable
Total Market Cap: $226,432,246,171
Last updated: Sep 21, 2018 11:13 PM UTC