Market Cap:

Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 Nuls NULS
Nuls
82325600.0 $2.06 $2,384,370 40,000,000 * -3.23% sparkline
102 Substratum SUB
Substratum
82120468.4334 $0.214402 $1,219,540 383,021,000 * -2.97% sparkline
103 ZCoin XZC
ZCoin
81600479.6666 $16.19 $741,210 5,039,555 -6.22% sparkline
104 Scry.info DDD
Scry.info
79711631.7088 $0.265655 $3,196,800 300,056,960 * -18.16% sparkline
105 Game.com GTC
Game.com
79613558.7047 $0.104556 $12,146,700 761,444,190 * -10.21% sparkline
106 Paypex PAYX
Paypex
77321086.7293 $1.13 $29,323 68,428,768 * -3.25% sparkline
107 SmartCash SMART
SmartCash
76233544.9475 $0.072454 $3,079,720 1,052,170,561 -7.69% sparkline
108 Monaco MCO
Monaco
75903572.8593 $4.81 $6,534,070 15,793,831 * 0.35% sparkline
109 Storm STORM
Storm
74823302.229 $0.016649 $8,662,710 4,494,161,945 * -4.73% sparkline
110 Byteball Bytes GBYTE
Byteball Bytes
74166229.3132 $114.82 $50,514 645,946 * -2.54% sparkline
111 Power Ledger POWR
Power Ledger
73937500.5712 $0.198008 $1,164,770 373,406,633 * -4.05% sparkline
112 TrueUSD TUSD
TrueUSD
73206938.2929 $1.00 $29,227,000 72,892,045 * 0.74% sparkline
113 Nexus NXS
Nexus
71069058.3841 $1.23 $1,891,330 57,951,220 -6.82% sparkline
114 WAX WAX
WAX
70539497.9232 $0.110548 $972,101 638,089,318 * -3.73% sparkline
115 ZenCash ZEN
ZenCash
70376835.3925 $17.03 $529,317 4,131,575 -1.80% sparkline
116 Electroneum ETN
Electroneum
70155775.0954 $0.009665 $608,552 7,258,550,220 -6.49% sparkline
117 Blocknet BLOCK
Blocknet
68332448.1389 $13.13 $165,881 5,203,705 * -11.95% sparkline
118 eosDAC EOSDAC
eosDAC
65967550.2826 $0.099837 $861,241 660,755,177 * -8.23% sparkline
119 Gifto GTO
Gifto
65520155.5187 $0.122746 $3,210,480 533,786,482 * -4.48% sparkline
120 DeepBrain Chain DBC
DeepBrain Chain
64641750.0 $0.043095 $873,848 1,500,000,000 * -1.78% sparkline
121 Revain R
Revain
64447934.1 $0.345658 $4,697,850 186,450,000 * -5.98% sparkline
123 iExec RLC RLC
iExec RLC
61526717.8078 $0.768404 $1,140,570 80,070,793 * -12.10% sparkline
124 SALT SALT
SALT
61519656.9106 $1.04 $2,152,050 59,131,342 * -3.22% sparkline
125 SONM SNM
SONM
61454201.6 $0.170896 $1,684,680 359,600,000 * -4.20% sparkline
126 BitcoinDark BTCD
BitcoinDark
60956608.1098 $47.29 $103,948 1,288,862 -2.14% sparkline
127 Storj STORJ
Storj
60808647.1557 $0.447822 $1,704,630 135,787,539 * -5.66% sparkline
128 All Sports SOC
All Sports
59728274.984 $0.069128 $33,459,600 864,026,846 * 41.45% sparkline
129 Matrix AI Network MAN
Matrix AI Net...
59622900.0 $0.397486 $3,613,590 150,000,000 * -6.96% sparkline
130 Iconomi ICN
Iconomi
58988782.2274 $0.594903 $384,576 99,156,976 * -6.65% sparkline
131 SingularityNET AGI
SingularityNET
58759624.5663 $0.108880 $2,500,050 539,673,260 * 3.13% sparkline
132 Streamr DATAcoin DATA
Streamr DATAcoin
58676386.6544 $0.086651 $2,754,690 677,154,514 * -5.99% sparkline
133 Nexo NEXO
Nexo
58262401.0404 $0.104040 $941,245 560,000,010 * -4.03% sparkline
134 Civic CVC
Civic
56793266.4654 $0.165723 $5,091,230 342,699,966 * -3.48% sparkline
135 High Performance Blockchain HPB
High Performa...
56619454.0246 $1.91 $5,983,300 29,702,632 * 0.54% sparkline
136 TenX PAY
TenX
56227374.8392 $0.514901 $3,051,230 109,200,361 * -1.50% sparkline
137 Achain ACT
Achain
56110358.5374 $0.105451 $10,766,900 532,098,876 * -0.81% sparkline
138 Nucleus Vision NCASH
Nucleus Vision
54841801.0901 $0.012615 $2,385,250 4,347,245,098 * -5.00% sparkline
139 Holo HOT
Holo
54318109.8053 $0.000408 $1,477,360 133,214,575,156 * -7.60% sparkline
140 Request Network REQ
Request Network
53876266.7684 $0.077259 $621,093 697,341,644 * -3.87% sparkline
141 MediShares MDS
MediShares
52612341.643 $0.051708 $784,919 1,017,499,234 * 1.49% sparkline
142 Aragon ANT
Aragon
52434725.9095 $1.86 $169,735 28,209,823 * -2.36% sparkline
143 CyberVein CVT
CyberVein
52124931.4709 $0.050655 $5,413,740 1,029,014,424 * -3.53% sparkline
144 Skycoin SKY
Skycoin
51895980.0 $5.77 $3,689,590 9,000,000 * -7.26% sparkline
145 Asch XAS
Asch
51655651.8149 $0.553323 $5,142,580 93,355,331 -3.90% sparkline
146 Time New Bank TNB
Time New Bank
50782725.7633 $0.021503 $2,769,930 2,361,679,677 * -8.68% sparkline
147 Gnosis GNO
Gnosis
50100557.253 $45.36 $594,206 1,104,590 * -4.55% sparkline
148 Ruff RUFF
Ruff
49758303.1 $0.053979 $2,262,590 921,800,000 * -1.08% sparkline
149 SmartMesh SMT
SmartMesh
49047345.6048 $0.034694 $1,912,530 1,413,716,694 * 7.85% sparkline
150 Bottos BTO
Bottos
49008282.1675 $0.098317 $1,628,200 498,473,628 * -3.19% sparkline
151 Santiment Network Token SAN
Santiment Net...
48869637.8942 $0.779913 $1,814,900 62,660,371 * -1.87% sparkline
152 Neblio NEBL
Neblio
47884256.0887 $3.61 $2,562,370 13,256,589 * -5.51% sparkline
153 Cindicator CND
Cindicator
47608345.4435 $0.032925 $371,779 1,445,976,590 * -1.82% sparkline
154 DEW DEW
DEW
47087878.9595 $0.456081 $778 103,244,553 * 0.48% sparkline
155 Arcblock ABT
Arcblock
46950030.5402 $0.503774 $9,452,120 93,196,613 * -4.54% sparkline
156 EDUCare EKT
EDUCare
46368450.0 $0.103041 $4,477,280 450,000,000 * -1.22% sparkline
157 Bitcoin Interest BCI
Bitcoin Interest
44499525.2512 $2.43 $111,923 18,326,892 -11.97% sparkline
158 Groestlcoin GRS
Groestlcoin
44471714.0666 $0.632429 $2,509,220 70,318,904 0.57% sparkline
159 GameCredits GAME
GameCredits
44215666.3684 $0.687055 $330,890 64,355,352 -5.33% sparkline
160 True Chain TRUE
True Chain
43972878.0783 $0.946697 $65,532,400 46,448,735 * -6.88% sparkline
161 Dynamic Trading Rights DTR
Dynamic Tradi...
43681854.1259 $0.035862 $13,058 1,218,054,044 * -0.18% sparkline
162 Dent DENT
Dent
43337096.8715 $0.004083 $1,847,080 10,614,760,961 * -6.11% sparkline
163 Storiqa STQ
Storiqa
43072627.5307 $0.005367 $1,900,040 8,025,845,771 * 3.53% sparkline
164 DigitalNote XDN
DigitalNote
42659938.5197 $0.006176 $1,009,740 6,906,847,847 0.46% sparkline
165 Enjin Coin ENJ
Enjin Coin
42606760.9572 $0.056344 $1,766,280 756,192,535 * 2.66% sparkline
166 Dai DAI
Dai
42242630.1052 $0.987775 $1,537,590 42,765,438 * -1.14% sparkline
167 Bluzelle BLZ
Bluzelle
41472528.488 $0.226699 $18,765,800 182,940,941 * 0.80% sparkline
168 CRYPTO20 C20
CRYPTO20
41313939.2639 $1.04 $59,611 39,714,631 * 0.38% sparkline
169 BOScoin BOS
BOScoin
41305294.8332 $0.092634 $51,575 445,898,741 * 2.34% sparkline
170 Quantstamp QSP
Quantstamp
41295725.3082 $0.066896 $777,931 617,314,171 * -3.30% sparkline
171 Credits CS
Credits
41132511.2498 $0.298151 $1,679,680 137,958,656 * -4.58% sparkline
172 Raiden Network Token RDN
Raiden Networ...
39792344.4603 $0.793167 $959,619 50,168,936 * 3.94% sparkline
173 Ignis IGNIS
Ignis
39654153.6215 $0.052098 $360,970 761,143,950 * -6.79% sparkline
174 THEKEY TKY
THEKEY
39248018.9016 $0.008342 $376,942 4,704,993,287 * -3.64% sparkline
175 Vertcoin VTC
Vertcoin
39244684.2715 $0.876126 $316,683 44,793,425 -3.79% sparkline
176 Crypterium CRPT
Crypterium
39174668.4259 $0.495527 $1,525,330 79,056,577 * -8.59% sparkline
177 Particl PART
Particl
38868459.0337 $4.31 $512,979 9,018,539 * -3.47% sparkline
178 Pillar PLR
Pillar
38763738.2107 $0.149466 $40,436 259,348,201 * -6.75% sparkline
179 Stakenet XSN
Stakenet
38129279.0105 $0.557594 $165,011 68,381,796 * -3.73% sparkline
180 Genaro Network GNX
Genaro Network
38128460.2583 $0.157775 $829,147 241,663,510 0.79% sparkline
181 ODEM ODE
ODEM
37919402.3193 $0.213411 $565,433 177,682,511 * 4.65% sparkline
182 Peercoin PPC
Peercoin
36722244.0732 $1.48 $589,981 24,823,397 -0.33% sparkline
183 Odyssey OCN
Odyssey
36619365.0 $0.007709 $10,627,400 4,750,000,000 * -3.53% sparkline
184 NKN NKN
NKN
36499544.8489 $0.239268 $2,916,200 152,546,704 * 4.06% sparkline
185 Bread BRD
Bread
36494550.3143 $0.412727 $1,616,280 88,422,978 * 0.65% sparkline
186 TokenPay TPAY
TokenPay
35935364.6345 $2.33 $266,732 15,420,322 * -6.19% sparkline
187 Ambrosus AMB
Ambrosus
35841210.883 $0.247880 $508,810 144,590,975 * -5.61% sparkline
188 POA Network POA
POA Network
35174872.2876 $0.171368 $1,076,960 205,259,280 * -1.58% sparkline
189 SIRIN LABS Token SRN
SIRIN LABS Token
35123017.8169 $0.153203 $2,391,620 229,258,029 * -1.48% sparkline
190 QuarkChain QKC
QuarkChain
34830363.7179 $0.097446 $4,070,530 357,431,729 * -7.22% sparkline
191 Endor Protocol EDR
Endor Protocol
33587160.2803 $0.096051 $920,817 349,681,577 * -13.78% sparkline
192 NANJCOIN NANJ
NANJCOIN
33559963.1697 $0.001733 $332,192 19,361,889,557 * -3.36% sparkline
193 Ubiq UBQ
Ubiq
33541645.3803 $0.810719 $49,137 41,372,714 -3.51% sparkline
194 ZClassic ZCL
ZClassic
33210057.216 $7.81 $422,876 4,250,550 -7.26% sparkline
195 Lympo LYM
Lympo
33141014.4724 $0.045810 $5,317,650 723,440,241 * 17.03% sparkline
196 Trade Token TIO
Trade Token
32853246.2535 $0.365355 $1,042,500 89,921,436 * -2.34% sparkline
197 Metal MTL
Metal
32685148.2156 $1.30 $1,165,010 25,130,243 * -5.36% sparkline
198 BLOCKv VEE
BLOCKv
32495168.2117 $0.016504 $488,872 1,968,986,470 * -7.15% sparkline
199 SophiaTX SPHTX
SophiaTX
32476954.2498 $0.169026 $386,318 192,141,767 * -6.75% sparkline
200 Telcoin TEL
Telcoin
31935824.3679 $0.001045 $186,511 30,559,427,742 * -3.97% sparkline
* Not Mineable
Total Market Cap: $253,492,632,413
Last updated: Jun 24, 2018 6:08 PM UTC