# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1  Buy    Sell  Bitcoin BTC Bitcoin $185,851,780,217 $11014.10 $7,528,690,000 16,873,987 4.15% sparkline
2  Buy    Sell  Ethereum ETH Ethereum $92,964,108,637 $951.42 $2,207,510,000 97,710,391 2.31% sparkline
3  Buy    Sell  Ripple XRP Ripple $45,037,309,961 $1.15 $712,691,000 39,009,215,838 * 2.71% sparkline
4  Buy    Sell  Bitcoin Cash BCH Bitcoin Cash $26,030,245,434 $1533.35 $625,439,000 16,976,063 2.13% sparkline
5  Buy    Sell  Litecoin LTC Litecoin $12,378,795,481 $223.91 $946,113,000 55,285,433 2.23% sparkline
6  Buy    Sell  Cardano ADA Cardano $10,145,314,556 $0.391302 $194,341,000 25,927,070,538 * 0.43% sparkline
7  Buy    Sell  NEO NEO NEO $8,887,905,000 $136.74 $186,829,000 65,000,000 * 6.48% sparkline
8  Buy    Sell  Stellar XLM Stellar $8,477,952,862 $0.459073 $53,178,200 18,467,548,433 * 1.40% sparkline
9  Buy    Sell  EOS EOS EOS $6,593,007,722 $9.71 $253,185,000 679,139,105 * 1.70% sparkline
10  Buy    Sell  IOTA MIOTA IOTA $5,893,243,492 $2.12 $38,096,600 2,779,530,283 * 2.33% sparkline
11  Buy    Sell  Dash DASH Dash $5,650,245,297 $715.82 $79,191,400 7,893,410 2.44% sparkline
12  Buy    Sell  Monero XMR Monero $4,916,855,397 $312.41 $59,159,000 15,738,671 1.58% sparkline
13  Buy    Sell  NEM XEM NEM $4,786,010,999 $0.531779 $89,568,000 8,999,999,999 * -1.88% sparkline
14  Buy    Sell  Ethereum Classic ETC Ethereum Classic $3,789,084,318 $37.90 $724,727,000 99,967,399 16.23% sparkline
15  Buy    Sell  Lisk LSK Lisk $3,603,851,723 $30.48 $103,844,000 118,226,908 * 1.36% sparkline
16  Buy    Sell  TRON TRX TRON $3,446,132,335 $0.052414 $185,883,000 65,748,192,475 * 4.92% sparkline
17  Buy    Sell  VeChain VEN VeChain $2,845,408,603 $5.99 $74,470,900 474,843,358 * 9.09% sparkline
18  Buy    Sell  Qtum QTUM Qtum $2,405,158,394 $32.55 $220,561,000 73,892,784 * 4.36% sparkline
19  Buy    Sell  Bitcoin Gold BTG Bitcoin Gold $2,303,317,620 $136.83 $36,773,700 16,833,549 2.51% sparkline
20  Buy    Sell  Tether USDT Tether $2,222,639,323 $1.00 $2,580,820,000 2,217,140,814 * -0.29% sparkline
21  Buy    Sell  ICON ICX ICON $1,899,489,412 $4.92 $28,759,400 385,942,514 * 2.84% sparkline
22  Buy    Sell  OmiseGO OMG OmiseGO $1,846,510,995 $18.10 $45,245,900 102,042,552 * 6.98% sparkline
23  Buy    Sell  Zcash ZEC Zcash $1,607,754,263 $485.39 $84,035,900 3,312,294 4.93% sparkline
24  Buy    Sell  Nano NANO Nano $1,205,392,006 $9.05 $20,292,000 133,248,289 * 2.16% sparkline
25  Buy    Sell  Verge XVG Verge $1,169,117,789 $0.080000 $80,493,800 14,613,935,829 1.58% sparkline
26  Buy    Sell  Binance Coin BNB Binance Coin $1,102,996,157 $11.14 $59,847,200 99,014,000 * 1.50% sparkline
27  Buy    Sell  Steem STEEM Steem $1,087,299,188 $4.36 $11,994,500 249,506,445 * 2.07% sparkline
28  Buy    Sell  Bytecoin BCN Bytecoin $1,075,656,131 $0.005854 $905,510 183,737,160,021 5.14% sparkline
29  Buy    Sell  Populous PPT Populous $1,061,368,001 $28.68 $5,031,920 37,004,027 * 2.77% sparkline
30  Buy    Sell  Siacoin SC Siacoin $939,802,641 $0.028846 $17,421,600 32,579,772,755 -0.22% sparkline
31  Buy    Sell  Stratis STRAT Stratis $927,723,340 $9.39 $12,517,300 98,746,602 * 3.16% sparkline
32  Buy    Sell  RChain RHOC RChain $826,343,753 $2.30 $802,879 358,732,436 * 7.13% sparkline
33  Buy    Sell  Waves WAVES Waves $809,974,000 $8.10 $49,701,200 100,000,000 * 9.31% sparkline
34  Buy    Sell  Dogecoin DOGE Dogecoin $776,300,901 $0.006854 $12,011,500 113,266,260,898 5.42% sparkline
35  Buy    Sell  Status SNT Status $768,715,630 $0.221501 $42,610,400 3,470,483,788 * 2.29% sparkline
36  Buy    Sell  Maker MKR Maker $720,711,388 $1165.77 $1,250,600 618,228 * 7.30% sparkline
37  Buy    Sell  BitShares BTS BitShares $710,968,038 $0.272507 $12,247,100 2,608,990,000 * 4.65% sparkline
38  Buy    Sell  ZClassic ZCL ZClassic $660,421,577 $197.33 $17,240,200 3,346,788 16.45% sparkline
39  Buy    Sell  Waltonchain WTC Waltonchain $640,729,713 $25.73 $6,251,470 24,898,178 * 4.33% sparkline
40  Buy    Sell  0x ZRX 0x $622,295,917 $1.22 $8,426,660 510,832,308 * 4.93% sparkline
41  Buy    Sell  Aeternity AE Aeternity $610,229,352 $2.62 $2,477,040 233,020,472 * 2.38% sparkline
42  Buy    Sell  Decred DCR Decred $609,275,439 $89.78 $1,267,510 6,786,082 0.08% sparkline
43  Buy    Sell  Revain R Revain $605,316,943 $3.28 $40,935,600 184,450,000 * -13.47% sparkline
44  Buy    Sell  Augur REP Augur $599,156,800 $54.47 $6,524,000 11,000,000 * -2.05% sparkline
45  Buy    Sell  DigixDAO DGD DigixDAO $594,090,000 $297.05 $54,159,000 2,000,000 * -5.02% sparkline
46  Buy    Sell  Veritaseum VERI Veritaseum $584,395,043 $286.94 $381,652 2,036,645 * 6.58% sparkline
47  Buy    Sell  Hshare HSR Hshare $550,848,241 $12.92 $73,353,700 42,642,904 5.91% sparkline
48  Buy    Sell  Electroneum ETN Electroneum $537,396,567 $0.086672 $1,979,820 6,200,333,750 5.47% sparkline
49  Buy    Sell  Komodo KMD Komodo $522,898,387 $5.05 $3,357,460 103,455,325 1.14% sparkline
50  Buy    Sell  KuCoin Shares KCS KuCoin Shares $509,692,825 $5.60 $1,051,000 91,043,076 * 0.51% sparkline
51  Buy    Sell  Ardor ARDR Ardor $506,449,787 $0.506957 $13,818,800 998,999,495 * 3.95% sparkline
52  Buy    Sell  Ark ARK Ark $472,810,854 $4.69 $2,827,470 100,732,650 * 1.95% sparkline
53  Buy    Sell  Gas GAS Gas $465,367,494 $47.72 $5,449,460 9,752,901 * 6.33% sparkline
54  Buy    Sell  Dragonchain DRGN Dragonchain $454,937,672 $1.91 $1,841,470 238,421,940 * 1.88% sparkline
55  Buy    Sell  DigiByte DGB DigiByte $444,580,496 $0.045072 $3,631,250 9,863,740,754 2.02% sparkline
56  Buy    Sell  Basic Attention Token BAT Basic Attenti... $435,556,000 $0.435556 $4,496,370 1,000,000,000 * 2.29% sparkline
57  Buy    Sell  Zilliqa ZIL Zilliqa $424,987,863 $0.065270 $12,066,100 6,511,228,178 * 3.90% sparkline
58  Buy    Sell  Byteball Bytes GBYTE Byteball Bytes $404,820,704 $627.41 $1,425,070 645,222 * -6.96% sparkline
59  Buy    Sell  Polymath POLY Polymath $396,445,641 $1.65 $8,812,050 239,570,250 * 43.66% sparkline
60  Buy    Sell  Loopring LRC Loopring $395,079,241 $0.703981 $1,233,020 561,207,249 * 2.20% sparkline
61  Buy    Sell  aelf ELF aelf $387,517,500 $1.55 $26,611,900 250,000,000 * 12.84% sparkline
62  Buy    Sell  Syscoin SYS Syscoin $383,613,659 $0.722358 $2,928,740 531,057,535 7.43% sparkline
63  Buy    Sell  Bytom BTM Bytom $378,184,842 $0.383166 $14,682,600 987,000,000 * 2.26% sparkline
64  Buy    Sell  Golem GNT Golem $367,002,699 $0.439913 $7,751,620 834,262,000 * 1.95% sparkline
65  Buy    Sell  MonaCoin MONA MonaCoin $360,535,434 $6.27 $8,145,830 57,530,200 5.26% sparkline
66  Buy    Sell  QASH QASH QASH $354,721,500 $1.01 $5,123,210 350,000,000 * 2.87% sparkline
67  Buy    Sell  Kyber Network KNC Kyber Network $352,164,054 $2.63 $4,125,040 134,132,697 * -1.38% sparkline
68  Buy    Sell  Cryptonex CNX Cryptonex $347,265,612 $7.70 $240,487 45,124,161 3.98% sparkline
69  Buy    Sell  PIVX PIVX PIVX $338,687,729 $6.09 $4,313,740 55,609,822 * 1.17% sparkline
70  Buy    Sell  Aion AION Aion $333,311,352 $3.74 $4,343,390 89,090,430 * 9.64% sparkline
71  Buy    Sell  Dentacoin DCN Dentacoin $329,145,594 $0.001012 $281,669 325,226,613,094 * -0.99% sparkline
72  Buy    Sell  IOStoken IOST IOStoken $329,093,776 $0.048438 $46,168,500 6,794,109,922 * 4.46% sparkline
73  Buy    Sell  Ethos ETHOS Ethos $316,733,339 $4.18 $1,185,340 75,803,630 * 5.61% sparkline
74  Buy    Sell  Nebulas NAS Nebulas $316,398,010 $8.91 $8,939,620 35,500,000 * -0.73% sparkline
75  Buy    Sell  Bitcore BTX Bitcore $314,803,023 $27.25 $1,548,710 11,554,397 -8.52% sparkline
76  Buy    Sell  GXShares GXS GXShares $296,134,800 $4.94 $9,564,590 60,000,000 * 4.98% sparkline
77  Buy    Sell  Factom FCT Factom $294,270,933 $33.65 $3,495,050 8,745,102 * 1.14% sparkline
78  Buy    Sell  Power Ledger POWR Power Ledger $288,299,812 $0.792386 $8,445,530 363,837,589 * 3.05% sparkline
79  Buy    Sell  FunFair FUN FunFair $280,890,566 $0.062369 $3,413,480 4,503,688,789 * 4.17% sparkline
81  Buy    Sell  ZCoin XZC ZCoin $274,121,603 $66.25 $7,233,750 4,137,385 2.08% sparkline
82  Buy    Sell  Pillar PLR Pillar $273,180,099 $1.20 $222,317 227,384,800 * 0.48% sparkline
83  Buy    Sell  Dent DENT Dent $268,344,342 $0.025280 $1,616,890 10,614,760,961 * 2.14% sparkline
84  Buy    Sell  Nxt NXT Nxt $263,796,924 $0.264061 $8,184,980 998,999,942 * 6.52% sparkline
85  Buy    Sell  SALT SALT SALT $259,491,931 $4.83 $4,571,370 53,683,913 * -1.61% sparkline
86  Buy    Sell  Cindicator CND Cindicator $255,512,739 $0.176706 $2,821,700 1,445,976,590 * 0.72% sparkline
87  Buy    Sell  Neblio NEBL Neblio $248,064,385 $19.33 $14,549,400 12,830,939 * 19.37% sparkline
88  Buy    Sell  Kin KIN Kin $239,208,854 $0.000316 $538,981 756,097,560,976 * -2.73% sparkline
89  Buy    Sell  Particl PART Particl $238,123,367 $26.83 $386,830 8,875,034 * 4.13% sparkline
90  Buy    Sell  Enigma ENG Enigma $232,617,012 $3.11 $3,065,700 74,836,171 * 0.11% sparkline
91  Buy    Sell  ReddCoin RDD ReddCoin $227,255,483 $0.007903 $1,274,420 28,755,269,577 * 3.43% sparkline
92  Buy    Sell  Bancor BNT Bancor $221,360,185 $5.66 $21,678,100 39,098,314 * -0.53% sparkline
93  Buy    Sell  TenX PAY TenX $214,731,517 $2.05 $2,377,160 104,661,310 * 3.66% sparkline
94  Buy    Sell  Request Network REQ Request Network $211,747,501 $0.330101 $2,800,800 641,462,769 * 2.57% sparkline
95  Buy    Sell  MaidSafeCoin MAID MaidSafeCoin $211,422,078 $0.467177 $2,721,000 452,552,412 * 0.04% sparkline
96  Buy    Sell  Emercoin EMC Emercoin $207,941,650 $5.03 $1,208,730 41,348,591 16.22% sparkline
97  Buy    Sell  SmartCash SMART SmartCash $206,134,000 $0.287762 $199,757 716,335,028 4.14% sparkline
98  Buy    Sell  Blocknet BLOCK Blocknet $205,378,093 $40.90 $165,310 5,021,297 * 4.38% sparkline
99  Buy    Sell  Quantstamp QSP Quantstamp $203,997,641 $0.330460 $3,401,780 617,314,171 * 2.01% sparkline
100  Buy    Sell  WAX WAX WAX $200,681,792 $0.407100 $19,849,900 492,954,537 * 11.88% sparkline
* Not Mineable
Total Market Cap: $500,897,044,983

Last updated: Feb 19, 2018 11:21 AM UTC