Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.26871214607e+11 $7439.54 $5,788,980,000 17,053,637 -1.25% sparkline
2 Ethereum ETH Ethereum 59370229514.1 $595.77 $2,705,300,000 99,652,601 2.07% sparkline
3 Ripple XRP Ripple 24105553514.0 $0.615095 $428,188,000 39,189,968,239 * 1.56% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 17567129258.2 $1024.53 $763,353,000 17,146,525 2.36% sparkline
5 EOS EOS EOS 10646678768.9 $12.12 $2,257,620,000 878,641,829 * 10.74% sparkline
6 Litecoin LTC Litecoin 6778303067.72 $119.57 $329,192,000 56,687,098 1.03% sparkline
7 Stellar XLM Stellar 5352234056.4 $0.288097 $44,154,000 18,577,888,893 * 1.36% sparkline
8 Cardano ADA Cardano 5182769546.41 $0.199898 $128,597,000 25,927,070,538 * -0.69% sparkline
9 TRON TRX TRON 4606792663.07 $0.070067 $504,077,000 65,748,111,645 * -0.74% sparkline
10 IOTA MIOTA IOTA 4232529738.44 $1.52 $69,250,100 2,779,530,283 * 4.50% sparkline
11 NEO NEO NEO 3481010000.0 $53.55 $111,431,000 65,000,000 * 2.43% sparkline
12 Dash DASH Dash 2684030266.69 $331.77 $94,888,400 8,089,960 -1.72% sparkline
13 Monero XMR Monero 2681080369.05 $166.89 $40,247,500 16,065,244 -0.28% sparkline
14 Tether USDT Tether 2508569883.78 $1.00 $3,019,810,000 2,507,140,814 * -0.16% sparkline
15 NEM XEM NEM 2374964999.74 $0.263885 $14,749,500 8,999,999,999 * 0.79% sparkline
16 VeChain VEN VeChain 1889239995.29 $3.59 $69,499,700 526,047,017 * 0.99% sparkline
17 Ethereum Classic ETC Ethereum Classic 1550040684.65 $15.22 $179,378,000 101,837,674 1.67% sparkline
18 Binance Coin BNB Binance Coin 1456387103.6 $12.77 $56,400,800 114,041,290 * 1.28% sparkline
19 Bytecoin BCN Bytecoin 1254430984.73 $0.006822 $12,610,800 183,890,481,254 -0.75% sparkline
20 Qtum QTUM Qtum 1173820819.43 $13.25 $136,757,000 88,620,348 * -0.36% sparkline
21 Zcash ZEC Zcash 1139499195.76 $285.48 $94,831,700 3,991,506 1.32% sparkline
22 OmiseGO OMG OmiseGO 1104498376.03 $10.82 $44,992,800 102,042,552 * 1.84% sparkline
23 ICON ICX ICON 1042914701.55 $2.69 $29,916,700 387,231,348 * 0.10% sparkline
24 Lisk LSK Lisk 964931537.614 $9.08 $14,020,000 106,252,440 * -0.20% sparkline
25 Zilliqa ZIL Zilliqa 882050309.509 $0.121045 $47,806,100 7,286,961,952 * 0.39% sparkline
26 Ontology ONT Ontology 796672134.231 $6.48 $72,299,000 122,972,076 * 4.75% sparkline
27 Bitcoin Gold BTG Bitcoin Gold 774926365.34 $45.52 $14,365,600 17,025,624 -0.88% sparkline
28 Aeternity AE Aeternity 737996807.028 $3.17 $20,283,800 233,020,472 * 5.11% sparkline
29 0x ZRX 0x 713020697.859 $1.35 $57,853,400 529,914,159 * 7.64% sparkline
30 Decred DCR Decred 704555244.947 $98.60 $6,474,870 7,145,743 -4.54% sparkline
31 Steem STEEM Steem 704473109.283 $2.74 $36,665,500 256,657,355 * -12.58% sparkline
32 Verge XVG Verge 625636106.159 $0.041715 $21,279,500 14,997,869,020 2.09% sparkline
33 Bytom BTM Bytom 598280907.0 $0.606161 $45,202,800 987,000,000 * 1.99% sparkline
34 Nano NANO Nano 583187787.357 $4.38 $7,851,590 133,248,289 * -0.40% sparkline
35 Siacoin SC Siacoin 555708664.501 $0.016041 $16,408,600 34,643,882,679 -0.08% sparkline
36 BitShares BTS BitShares 514417925.7 $0.195786 $21,863,600 2,627,450,000 * 2.02% sparkline
37 Populous PPT Populous 510078308.323 $13.78 $25,678,900 37,004,027 * 1.15% sparkline
38 Bitcoin Private BTCP Bitcoin Private 504509029.796 $24.68 $1,752,400 20,442,516 12.60% sparkline
39 Wanchain WAN Wanchain 490257856.565 $4.62 $12,252,900 106,152,493 * 4.91% sparkline
40 Bitcoin Diamond BCD Bitcoin Diamond 487007988.306 $3.17 $2,068,100 153,756,875 2.49% sparkline
41 Stratis STRAT Stratis 485047163.992 $4.91 $19,833,800 98,868,960 * -11.04% sparkline
42 Maker MKR Maker 478727146.693 $774.35 $236,875 618,228 * 2.36% sparkline
43 RChain RHOC RChain 462221633.283 $1.28 $705,562 360,196,091 * 3.21% sparkline
44 Waves WAVES Waves 456405000.0 $4.56 $22,518,500 100,000,000 * -1.47% sparkline
45 Augur REP Augur 441944800.0 $40.18 $4,960,000 11,000,000 * -1.46% sparkline
46 Golem GNT Golem 404964840.616 $0.485068 $18,135,700 834,862,000 * 4.38% sparkline
47 Dogecoin DOGE Dogecoin 395580881.21 $0.003453 $10,510,300 114,574,115,081 -0.94% sparkline
48 Mixin XIN Mixin 361602665.415 $847.08 $715,507 426,882 * 18.01% sparkline
49 DigiByte DGB DigiByte 358007689.715 $0.034762 $2,429,630 10,298,941,640 -1.08% sparkline
50 Waltonchain WTC Waltonchain 345883253.645 $11.11 $7,256,430 31,144,099 * 7.55% sparkline
51 Aion AION Aion 330875723.693 $2.21 $2,938,390 149,727,007 * 6.30% sparkline
52 Status SNT Status 328710342.464 $0.094716 $26,026,200 3,470,483,788 * 0.56% sparkline
53 IOStoken IOST IOStoken 326644080.0 $0.038886 $40,932,600 8,400,000,000 * 3.20% sparkline
54 Hshare HSR Hshare 303060063.084 $7.04 $43,179,700 43,026,547 0.32% sparkline
55 Basic Attention Token BAT Basic Attenti... 299630000.0 $0.299630 $3,515,370 1,000,000,000 * 0.74% sparkline
56 DigixDAO DGD DigixDAO 296194000.0 $148.10 $2,029,680 2,000,000 * 0.90% sparkline
57 Nebulas NAS Nebulas 282815715.0 $6.22 $36,923,300 45,500,000 * 2.47% sparkline
58 Loopring LRC Loopring 281367753.313 $0.491838 $16,599,600 572,074,043 * 0.36% sparkline
59 Komodo KMD Komodo 269629200.107 $2.59 $1,749,150 104,165,472 -1.55% sparkline
60 aelf ELF aelf 257502500.0 $1.03 $44,923,000 250,000,000 * 2.68% sparkline
61 Ardor ARDR Ardor 255012603.09 $0.255268 $1,540,420 998,999,495 * 1.28% sparkline
62 Ark ARK Ark 247877750.341 $2.41 $1,316,320 102,772,388 * -2.36% sparkline
63 WaykiChain WICC WaykiChain 239236798.0 $1.65 $12,236,700 145,400,000 * 0.51% sparkline
64 Loom Network LOOM Loom Network 237178545.492 $0.394742 $4,629,600 600,844,464 * -1.80% sparkline
65 Dentacoin DCN Dentacoin 223396859.628 $0.000687 $182,584 325,226,613,094 * 4.67% sparkline
66 Skycoin SKY Skycoin 213856047.554 $23.76 $19,836,200 8,999,274 * -27.31% sparkline
67 Cortex CTXC Cortex 212917995.65 $1.42 $69,219,300 149,792,458 * 5.06% sparkline
68 PIVX PIVX PIVX 211609546.762 $3.76 $2,159,840 56,305,491 * 1.20% sparkline
69 MaidSafeCoin MAID MaidSafeCoin 208862894.291 $0.461522 $5,229,520 452,552,412 * 19.05% sparkline
70 Fusion FSN Fusion 207521081.516 $6.99 $6,699,400 29,684,331 * 6.58% sparkline
71 Bancor BNT Bancor 202290908.165 $3.91 $11,849,900 51,676,670 * 2.65% sparkline
72 CyberMiles CMT CyberMiles 202137921.044 $0.318890 $99,150,000 633,879,774 * 14.40% sparkline
73 MonaCoin MONA MonaCoin 198477638.082 $3.32 $1,471,640 59,697,550 -0.50% sparkline
74 Syscoin SYS Syscoin 197415390.698 $0.369583 $1,863,710 534,157,120 1.07% sparkline
75 Gas GAS Gas 194613689.145 $19.21 $4,653,580 10,128,375 * 0.82% sparkline
76 Kyber Network KNC Kyber Network 190729988.4 $1.42 $16,192,100 134,132,697 * 1.80% sparkline
77 Elastos ELA Elastos 190524289.261 $37.92 $11,592,200 5,024,931 2.45% sparkline
78 ReddCoin RDD ReddCoin 190309494.965 $0.006606 $6,556,670 28,808,713,174 * 1.60% sparkline
79 Cryptonex CNX Cryptonex 190251634.75 $4.20 $1,374,030 45,287,657 -3.94% sparkline
80 Huobi Token HT Huobi Token 189812759.248 $3.80 $71,252,100 50,000,200 * 5.51% sparkline
81 Polymath POLY Polymath 189338374.916 $0.684966 $4,503,600 276,420,107 * -4.00% sparkline
82 Mithril MITH Mithril 181528185.082 $0.592422 $33,505,000 306,417,022 * 1.72% sparkline
83 QASH QASH QASH 177141300.0 $0.506118 $1,639,620 350,000,000 * 2.29% sparkline
84 Ethos ETHOS Ethos 176996042.492 $2.31 $4,666,600 76,650,532 * 4.63% sparkline
85 FunFair FUN FunFair 175368271.504 $0.036094 $4,946,360 4,858,654,389 * 6.46% sparkline
86 GXChain GXS GXChain 173374800.0 $2.89 $9,790,290 60,000,000 * -5.35% sparkline
87 Holo HOT Holo 160130580.066 $0.001202 $4,397,340 133,214,575,156 * 9.04% sparkline
88 Kin KIN Kin 157864097.561 $0.000209 $736,431 756,097,560,976 * 10.94% sparkline
89 Veritaseum VERI Veritaseum 157004182.311 $77.09 $792,688 2,036,645 * 6.12% sparkline
90 Centrality CENNZ Centrality 155652967.673 $0.210821 $90,923 738,318,136 * -2.82% sparkline
91 MyBit Token MYB MyBit Token 155277565.241 $3.18 $554,542 48,825,892 * 36.74% sparkline
92 Substratum SUB Substratum 155242241.494 $0.405310 $4,538,640 383,021,000 * 0.55% sparkline
93 Enigma ENG Enigma 152647079.981 $2.04 $4,660,290 74,836,171 * 5.44% sparkline
94 Dragonchain DRGN Dragonchain 151968952.446 $0.637395 $2,497,260 238,421,940 * -0.32% sparkline
95 ZCoin XZC ZCoin 151262459.912 $31.36 $1,101,290 4,824,113 -0.52% sparkline
96 Factom FCT Factom 149180071.487 $17.06 $1,806,370 8,745,102 * 1.13% sparkline
97 Nuls NULS Nuls 141620000.0 $3.54 $3,891,940 40,000,000 * 0.49% sparkline
98 Storm STORM Storm 141106900.761 $0.033878 $26,241,400 4,165,148,496 * -0.58% sparkline
99 Electroneum ETN Electroneum 140262311.443 $0.019836 $566,642 7,071,027,286 1.05% sparkline
100 iExec RLC RLC iExec RLC 137045166.168 $1.71 $2,100,740 80,070,793 * 3.21% sparkline
* Not Mineable
Total Market Cap: $332,120,241,494
Last updated: May 25, 2018 8:29 AM UTC