Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,328,512,314 $6481.00 $3,608,459,003 17,331,962 0.30% sparkline
2 Ethereum ETH
Ethereum
$21,053,430,222 $205.03 $1,289,997,667 102,686,058 0.79% sparkline
3 XRP XRP
XRP
$18,364,478,517 $0.459139 $313,144,639 39,997,634,397 * 1.27% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,688,910,478 $441.58 $287,334,761 17,412,325 1.25% sparkline
5 EOS EOS
EOS
$4,889,339,417 $5.40 $393,686,540 906,245,118 * 1.05% sparkline
6 Stellar XLM
Stellar
$4,670,176,447 $0.247186 $55,721,216 18,893,406,839 * 3.99% sparkline
7 Litecoin LTC
Litecoin
$3,122,704,307 $53.10 $265,276,512 58,803,952 0.65% sparkline
8 Tether USDT
Tether
$2,044,581,996 $0.984666 $2,401,295,961 2,076,421,736 * 0.30% sparkline
9 Cardano ADA
Cardano
$1,979,553,411 $0.076351 $21,044,815 25,927,070,538 * 2.13% sparkline
10 Monero XMR
Monero
$1,709,646,035 $103.64 $19,518,274 16,496,695 -0.15% sparkline
11 TRON TRX
TRON
$1,587,215,055 $0.024141 $82,180,028 65,748,111,645 * 0.45% sparkline
12 IOTA MIOTA
IOTA
$1,378,399,936 $0.495911 $17,959,427 2,779,530,283 * 0.46% sparkline
13 Dash DASH
Dash
$1,310,240,306 $156.14 $161,948,431 8,391,605 1.61% sparkline
14 Binance Coin BNB
Binance Coin
$1,270,891,539 $9.72 $26,590,092 130,799,315 * 0.07% sparkline
15 NEO NEO
NEO
$1,078,364,500 $16.59 $175,738,740 65,000,000 * 1.49% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,017,506,391 $9.65 $114,882,433 105,412,263 1.22% sparkline
17 NEM XEM
NEM
$859,153,611 $0.095462 $5,154,855 8,999,999,999 * 1.92% sparkline
18 Tezos XTZ
Tezos
$799,142,010 $1.32 $1,786,389 607,489,041 * 1.34% sparkline
19 VeChain VET
VeChain
$639,586,879 $0.011533 $14,538,744 55,454,734,800 * 1.43% sparkline
20 Zcash ZEC
Zcash
$620,045,324 $122.70 $78,870,831 5,053,294 3.89% sparkline
21 Dogecoin DOGE
Dogecoin
$523,758,489 $0.004491 $14,855,497 116,626,665,545 2.91% sparkline
22 0x ZRX
0x
$492,653,480 $0.907705 $24,313,372 542,746,347 * 2.27% sparkline
23 Maker MKR
Maker
$490,886,047 $674.08 $350,734 728,228 * 2.60% sparkline
24 OmiseGO OMG
OmiseGO
$462,213,237 $3.30 $17,530,936 140,245,398 * 2.71% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$457,806,105 $26.47 $2,523,074 17,297,661 2.89% sparkline
26 Ontology ONT
Ontology
$377,468,296 $1.82 $17,212,248 207,016,949 * 0.93% sparkline
27 Qtum QTUM
Qtum
$352,728,543 $3.96 $86,956,082 88,974,784 * 4.03% sparkline
28 Decred DCR
Decred
$332,120,418 $38.30 $907,676 8,671,923 -0.52% sparkline
29 Aeternity AE
Aeternity
$329,530,390 $1.41 $17,481,237 233,020,472 * 11.12% sparkline
30 Lisk LSK
Lisk
$321,672,344 $2.89 $5,248,972 111,355,621 * 0.19% sparkline
31 ICON ICX
ICON
$270,042,381 $0.697007 $13,426,926 387,431,340 * 1.04% sparkline
32 BitShares BTS
BitShares
$267,124,687 $0.100185 $2,745,457 2,666,320,000 * 3.60% sparkline
33 Nano NANO
Nano
$266,999,725 $2.00 $3,572,769 133,248,289 * 0.72% sparkline
34 Zilliqa ZIL
Zilliqa
$265,968,649 $0.034182 $3,397,113 7,781,012,516 * 1.18% sparkline
35 Bitcoin Diamond BCD
Bitcoin Diamond
$264,248,323 $1.72 $1,189,162 153,756,875 1.30% sparkline
36 DigiByte DGB
DigiByte
$261,289,950 $0.023870 $1,976,937 10,946,433,464 2.89% sparkline
37 Siacoin SC
Siacoin
$251,140,644 $0.006700 $3,971,901 37,482,624,347 5.23% sparkline
38 Bytecoin BCN
Bytecoin
$249,610,008 $0.001356 $565,884 184,066,828,814 1.58% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$243,950,847 $0.243951 $25,965,935 1,000,000,000 * 9.31% sparkline
40 Steem STEEM
Steem
$228,683,045 $0.815470 $577,170 280,430,936 * 1.06% sparkline
41 Verge XVG
Verge
$216,119,684 $0.014245 $1,694,926 15,172,086,051 0.93% sparkline
42 Bytom BTM
Bytom
$198,383,709 $0.197889 $42,805,347 1,002,499,275 7.74% sparkline
43 Waves WAVES
Waves
$196,198,050 $1.96 $5,005,424 100,000,000 * -1.29% sparkline
44 Pundi X NPXS
Pundi X
$190,489,929 $0.001516 $19,599,551 125,649,999,413 * 0.87% sparkline
45 TrueUSD TUSD
TrueUSD
$164,654,685 $1.00 $17,541,306 164,112,199 * -1.21% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$162,319,211 $3.07 $5,130,777 52,796,643 6.54% sparkline
47 Electroneum ETN
Electroneum
$161,680,853 $0.019827 $810,309 8,154,661,714 2.08% sparkline
48 Holo HOT
Holo
$148,724,960 $0.001116 $2,999,632 133,214,575,156 * -0.16% sparkline
49 Golem GNT
Golem
$146,727,272 $0.152962 $935,657 959,242,000 * 0.42% sparkline
50 Stratis STRAT
Stratis
$137,290,494 $1.39 $396,391 99,060,134 * 1.19% sparkline
51 Augur REP
Augur
$137,135,265 $12.47 $1,642,092 11,000,000 * 0.95% sparkline
52 Komodo KMD
Komodo
$135,495,626 $1.23 $1,199,959 110,194,493 -2.76% sparkline
54 Populous PPT
Populous
$125,234,558 $3.38 $1,022,305 37,004,027 * 3.89% sparkline
55 Status SNT
Status
$123,697,693 $0.035643 $1,256,529 3,470,483,788 * 0.83% sparkline
56 Cryptonex CNX
Cryptonex
$116,911,215 $2.11 $7,278,346 55,513,211 -0.77% sparkline
57 Waltonchain WTC
Waltonchain
$116,175,482 $2.89 $22,921,369 40,144,099 * -4.03% sparkline
58 Ardor ARDR
Ardor
$113,278,167 $0.113392 $1,899,482 998,999,495 * 0.66% sparkline
59 Wanchain WAN
Wanchain
$105,427,805 $0.993173 $1,121,976 106,152,493 * 0.20% sparkline
60 Aion AION
Aion
$103,542,864 $0.426442 $3,977,319 242,806,287 * 1.40% sparkline
61 IOST IOST
IOST
$100,452,887 $0.011959 $4,718,313 8,400,000,000 * 0.89% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$98,111,108 $1.08 $70,152 90,730,576 * -0.02% sparkline
63 Digitex Futures DGTX
Digitex Futures
$96,647,912 $0.138068 $1,576,802 700,000,000 * 5.53% sparkline
64 Mithril MITH
Mithril
$96,374,778 $0.248778 $4,869,617 387,392,092 * -1.46% sparkline
65 Aurora AOA
Aurora
$93,677,402 $0.026446 $710,675 3,542,212,220 * 0.53% sparkline
66 CyberMiles CMT
CyberMiles
$92,025,812 $0.120358 $16,027,479 764,598,429 * 0.55% sparkline
67 ReddCoin RDD
ReddCoin
$89,515,224 $0.003107 $460,327 28,808,713,174 * 1.35% sparkline
68 DigixDAO DGD
DigixDAO
$89,131,923 $44.57 $379,152 2,000,000 * 4.40% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$88,436,590 $0.195417 $602,716 452,552,412 * 1.35% sparkline
70 Loopring LRC
Loopring
$87,765,350 $0.111238 $863,351 788,984,491 * 3.17% sparkline
71 ETERNAL TOKEN XET
ETERNAL TOKEN
$86,939,840 $1.44 $468,455 60,440,001 * -2.26% sparkline
72 GXChain GXS
GXChain
$84,737,641 $1.41 $1,357,743 60,000,000 * 2.69% sparkline
73 aelf ELF
aelf
$83,894,246 $0.335577 $14,205,742 250,000,000 * -3.85% sparkline
74 HyperCash HC
HyperCash
$82,717,480 $1.90 $666,754 43,529,781 1.70% sparkline
75 Huobi Token HT
Huobi Token
$81,183,758 $1.62 $8,804,008 50,000,200 * 2.30% sparkline
76 Ark ARK
Ark
$80,291,469 $0.758707 $287,632 105,826,738 * 2.02% sparkline
77 QASH QASH
QASH
$76,051,957 $0.217291 $388,748 350,000,000 * -0.12% sparkline
78 FunFair FUN
FunFair
$75,574,961 $0.014590 $361,345 5,179,824,689 * -0.54% sparkline
79 PIVX PIVX
PIVX
$75,201,638 $1.32 $912,603 56,781,166 * 0.65% sparkline
80 Dentacoin DCN
Dentacoin
$74,815,589 $0.000230 $119,693 325,226,613,094 * 0.13% sparkline
81 Bancor BNT
Bancor
$73,983,976 $1.28 $3,892,007 57,577,275 * 0.71% sparkline
82 MOAC MOAC
MOAC
$73,787,134 $1.18 $103,142 62,463,334 * 1.95% sparkline
83 Nebulas NAS
Nebulas
$73,269,698 $1.61 $4,762,367 45,500,000 * 0.41% sparkline
84 Decentraland MANA
Decentraland
$73,267,356 $0.069769 $2,427,873 1,050,141,509 * 0.77% sparkline
85 Loom Network LOOM
Loom Network
$72,581,836 $0.120779 $4,212,436 600,946,444 * 2.05% sparkline
86 MonaCoin MONA
MonaCoin
$72,548,644 $1.15 $224,741 63,085,250 -1.73% sparkline
87 Power Ledger POWR
Power Ledger
$71,729,490 $0.185106 $5,862,133 387,505,912 * 4.61% sparkline
88 Dropil DROP
Dropil
$71,600,068 $0.003193 $160,368 22,421,489,272 * -3.68% sparkline
89 Elastos ELA
Elastos
$71,187,080 $9.22 $2,444,446 7,722,239 -1.60% sparkline
90 Crypto.com MCO
Crypto.com
$70,120,142 $4.44 $769,721 15,793,831 * 0.32% sparkline
91 Polymath POLY
Polymath
$68,202,723 $0.239126 $9,705,562 285,217,107 * -2.87% sparkline
92 WAX WAX
WAX
$67,176,921 $0.071863 $524,201 934,793,407 * 6.78% sparkline
93 Horizen ZEN
Horizen
$66,415,964 $13.36 $401,766 4,972,888 0.42% sparkline
94 Dai DAI
Dai
$63,357,924 $1.01 $1,537,210 62,930,761 * 1.74% sparkline
95 Theta Token THETA
Theta Token
$61,687,561 $0.087500 $418,573 705,002,689 * 0.94% sparkline
96 Genesis Vision GVT
Genesis Vision
$61,332,425 $13.89 $4,488,093 4,417,123 * 5.93% sparkline
97 TenX PAY
TenX
$61,079,868 $0.558583 $355,741 109,347,861 * 2.13% sparkline
98 Nxt NXT
Nxt
$59,825,564 $0.059885 $838,333 998,999,942 * -0.81% sparkline
99 SALT SALT
SALT
$59,732,363 $0.720188 $4,387,468 82,939,903 * 24.45% sparkline
100 Nexo NEXO
Nexo
$58,559,449 $0.104570 $1,743,441 560,000,011 * 5.01% sparkline
* Not Mineable
Total Market Cap: $209,266,309,271
Last updated: Oct 20, 2018 11:19 AM UTC