Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,824,030,159 $6495.61 $5,025,255,783 17,215,325 1.16% sparkline
2 Ethereum ETH
Ethereum
$30,550,249,047 $301.33 $1,827,962,451 101,385,775 3.18% sparkline
3 XRP XRP
XRP
$12,716,097,227 $0.322970 $340,039,795 39,372,399,467 * 8.30% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,683,630,182 $559.81 $432,782,714 17,298,063 5.79% sparkline
5 EOS EOS
EOS
$4,677,163,646 $5.16 $952,563,442 906,245,118 * 9.46% sparkline
6 Stellar XLM
Stellar
$4,295,788,595 $0.228843 $72,035,817 18,771,754,650 * 5.46% sparkline
7 Litecoin LTC
Litecoin
$3,381,090,772 $58.41 $233,850,260 57,885,734 3.41% sparkline
8 Cardano ADA
Cardano
$2,690,269,207 $0.103763 $88,203,191 25,927,070,538 * 7.59% sparkline
9 Tether USDT
Tether
$2,676,048,779 $0.999592 $3,538,715,975 2,677,140,336 * -0.11% sparkline
10 Monero XMR
Monero
$1,575,314,111 $96.49 $21,375,006 16,325,758 4.56% sparkline
11 Ethereum Classic ETC
Ethereum Classic
$1,485,913,083 $14.31 $501,201,600 103,856,182 -2.18% sparkline
12 TRON TRX
TRON
$1,441,269,308 $0.021921 $138,446,829 65,748,111,645 * 10.44% sparkline
13 IOTA MIOTA
IOTA
$1,435,115,534 $0.516316 $47,568,769 2,779,530,283 * 11.01% sparkline
14 Dash DASH
Dash
$1,315,723,714 $159.23 $176,478,165 8,262,827 3.53% sparkline
15 NEO NEO
NEO
$1,211,515,188 $18.64 $97,545,206 65,000,000 * 10.33% sparkline
16 NEM XEM
NEM
$996,984,445 $0.110776 $19,356,776 8,999,999,999 * 6.18% sparkline
17 Binance Coin BNB
Binance Coin
$977,882,684 $10.24 $34,878,493 95,512,523 * 3.15% sparkline
18 Tezos XTZ
Tezos
$820,386,543 $1.35 $2,388,125 607,489,041 * 3.36% sparkline
19 VeChain VET
VeChain
$752,082,334 $0.013562 $90,232,383 55,454,734,800 * 23.66% sparkline
20 Zcash ZEC
Zcash
$674,051,261 $146.65 $88,443,726 4,596,444 3.59% sparkline
21 OmiseGO OMG
OmiseGO
$590,449,797 $4.21 $57,153,351 140,245,398 * 11.74% sparkline
22 0x ZRX
0x
$426,582,246 $0.794152 $18,662,717 537,154,587 * 7.64% sparkline
23 Lisk LSK
Lisk
$425,558,890 $3.90 $17,000,672 109,155,058 * 7.98% sparkline
24 Qtum QTUM
Qtum
$421,114,432 $4.74 $216,163,833 88,822,588 * 7.26% sparkline
25 Decred DCR
Decred
$347,122,000 $41.80 $1,267,355 8,304,900 9.43% sparkline
26 Ontology ONT
Ontology
$332,281,802 $2.20 $120,874,852 151,292,175 * 30.01% sparkline
27 Bytecoin BCN
Bytecoin
$328,096,587 $0.001784 $2,341,513 183,890,481,254 11.63% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$321,520,018 $18.71 $7,147,338 17,183,549 3.46% sparkline
29 Zilliqa ZIL
Zilliqa
$297,284,599 $0.039283 $27,940,744 7,567,802,268 * 29.12% sparkline
30 DigiByte DGB
DigiByte
$296,037,130 $0.027738 $3,142,188 10,672,535,242 12.43% sparkline
31 BitShares BTS
BitShares
$295,589,118 $0.111476 $11,943,926 2,651,590,000 * 10.73% sparkline
32 Maker MKR
Maker
$291,931,698 $436.87 $530,337 668,228 * 3.90% sparkline
33 Dogecoin DOGE
Dogecoin
$277,484,640 $0.002397 $4,003,669 115,752,596,364 2.87% sparkline
34 Aeternity AE
Aeternity
$261,013,741 $1.12 $10,431,400 233,020,472 * 20.79% sparkline
35 Steem STEEM
Steem
$259,355,021 $0.942942 $3,731,881 275,048,689 * 8.31% sparkline
36 ICON ICX
ICON
$257,259,611 $0.664013 $28,662,047 387,431,340 * 16.89% sparkline
37 Nano NANO
Nano
$249,750,144 $1.87 $24,279,399 133,248,289 * 48.09% sparkline
38 Verge XVG
Verge
$218,864,802 $0.014425 $11,211,723 15,172,086,051 20.36% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$218,562,158 $0.218562 $4,116,140 1,000,000,000 * 7.67% sparkline
40 Siacoin SC
Siacoin
$218,133,799 $0.006006 $5,704,051 36,317,627,024 14.91% sparkline
41 Waves WAVES
Waves
$210,669,913 $2.11 $3,732,231 100,000,000 * 7.45% sparkline
42 MOAC MOAC
MOAC
$209,710,623 $3.36 $90,736 62,463,334 * 1.52% sparkline
43 Augur REP
Augur
$205,029,019 $18.64 $8,813,007 11,000,000 * 6.22% sparkline
44 Populous PPT
Populous
$204,603,873 $5.53 $18,130,848 37,004,027 * 27.20% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$198,696,145 $1.29 $553,717,956 153,756,875 24.76% sparkline
46 Bytom BTM
Bytom
$189,679,064 $0.189206 $47,140,570 1,002,499,275 * 25.25% sparkline
47 Pundi X NPXS
Pundi X
$175,885,682 $0.001819 $10,881,091 96,688,147,509 * 22.87% sparkline
48 Golem GNT
Golem
$159,847,615 $0.166640 $6,559,944 959,242,000 * 13.30% sparkline
49 Stratis STRAT
Stratis
$149,579,480 $1.51 $3,939,833 98,977,800 * 12.13% sparkline
50 Metaverse ETP ETP
Metaverse ETP
$140,913,688 $2.90 $7,889,047 48,601,650 5.23% sparkline
51 Status SNT
Status
$139,183,450 $0.040105 $6,218,338 3,470,483,788 * 8.56% sparkline
52 RChain RHOC
RChain
$138,262,110 $0.382199 $370,286 361,754,152 * 9.15% sparkline
53 Hshare HSR
Hshare
$137,253,532 $3.16 $33,936,580 43,367,781 13.69% sparkline
54 Mithril MITH
Mithril
$134,104,112 $0.355939 $30,231,163 376,761,850 * 7.09% sparkline
55 KuCoin Shares KCS
KuCoin Shares
$133,464,448 $1.47 $433,067 90,730,576 * 11.00% sparkline
56 IOST IOST
IOST
$127,569,823 $0.015187 $23,708,127 8,400,000,000 * 23.55% sparkline
57 Komodo KMD
Komodo
$126,754,341 $1.16 $536,921 109,098,988 9.79% sparkline
58 Ardor ARDR
Ardor
$119,708,528 $0.119828 $1,653,341 998,999,495 * 7.99% sparkline
59 Dentacoin DCN
Dentacoin
$119,531,446 $0.000368 $146,764 325,226,613,094 * -3.36% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$114,000,122 $0.251905 $1,054,974 452,552,412 * 5.15% sparkline
61 DigixDAO DGD
DigixDAO
$111,369,625 $55.68 $402,935 2,000,000 * 11.50% sparkline
62 Waltonchain WTC
Waltonchain
$111,284,771 $2.77 $6,465,641 40,144,099 * 19.73% sparkline
63 aelf ELF
aelf
$107,908,691 $0.431635 $15,566,784 250,000,000 * 22.23% sparkline
64 Huobi Token HT
Huobi Token
$107,440,863 $2.15 $35,271,955 50,000,200 * 7.02% sparkline
65 Mixin XIN
Mixin
$101,512,109 $229.76 $37,066 441,823 * 3.64% sparkline
66 Kin KIN
Kin
$100,369,266 $0.000133 $1,041,014 756,097,560,976 * 3.28% sparkline
67 MonaCoin MONA
MonaCoin
$99,327,443 $1.61 $706,165 61,627,750 3.27% sparkline
69 Aion AION
Aion
$97,886,373 $0.476512 $2,992,035 205,422,840 * 20.71% sparkline
70 Wanchain WAN
Wanchain
$97,181,740 $0.915492 $5,185,035 106,152,493 * 14.93% sparkline
71 Cryptonex CNX
Cryptonex
$96,816,566 $2.13 $2,153,654 45,419,584 4.34% sparkline
72 FunFair FUN
FunFair
$95,647,518 $0.019088 $1,834,366 5,010,848,189 * 2.66% sparkline
73 GXChain GXS
GXChain
$95,265,043 $1.59 $1,281,424 60,000,000 * 8.54% sparkline
74 ZenCash ZEN
ZenCash
$95,225,484 $21.08 $983,751 4,516,963 10.68% sparkline
75 Bitcoin Private BTCP
Bitcoin Private
$92,557,597 $4.51 $276,646 20,518,490 30.67% sparkline
76 Bancor BNT
Bancor
$86,053,213 $1.65 $4,363,997 52,211,886 * 4.18% sparkline
77 Holo HOT
Holo
$83,300,089 $0.000625 $3,913,869 133,214,575,156 * 10.83% sparkline
78 Nebulas NAS
Nebulas
$82,543,616 $1.81 $20,471,848 45,500,000 * 35.90% sparkline
79 Loopring LRC
Loopring
$79,154,820 $0.138365 $3,715,670 572,074,043 * 37.44% sparkline
80 ZCoin XZC
ZCoin
$78,768,787 $14.49 $2,008,582 5,437,307 8.64% sparkline
81 Decentraland MANA
Decentraland
$78,714,325 $0.074956 $6,500,289 1,050,141,509 * 11.41% sparkline
82 Aurora AOA
Aurora
$76,930,568 $0.022251 $513,108 3,457,333,569 * 3.46% sparkline
83 MCO MCO
MCO
$76,201,119 $4.82 $10,476,335 15,793,831 * 5.05% sparkline
84 Ark ARK
Ark
$75,624,750 $0.723223 $680,253 104,566,286 * 16.04% sparkline
85 Power Ledger POWR
Power Ledger
$74,996,985 $0.200205 $6,681,798 374,600,708 * 5.89% sparkline
86 Emercoin EMC
Emercoin
$74,062,655 $1.76 $1,661,191 42,118,422 -0.16% sparkline
87 Elastos ELA
Elastos
$71,542,376 $9.62 $4,154,921 7,438,235 28.66% sparkline
88 Nxt NXT
Nxt
$71,147,505 $0.071219 $2,780,189 998,999,942 * 5.61% sparkline
89 WAX WAX
WAX
$68,350,472 $0.073428 $584,376 930,851,783 * 3.41% sparkline
90 ReddCoin RDD
ReddCoin
$67,381,499 $0.002339 $1,726,313 28,808,713,174 * 11.28% sparkline
91 TenX PAY
TenX
$66,229,550 $0.606188 $7,454,734 109,255,861 * 3.66% sparkline
92 Kyber Network KNC
Kyber Network
$65,688,615 $0.489729 $5,513,686 134,132,697 * 13.63% sparkline
93 PIVX PIVX
PIVX
$65,600,407 $1.16 $543,154 56,781,166 * 1.57% sparkline
94 TrueUSD TUSD
TrueUSD
$64,519,269 $1.00 $12,905,311 64,497,803 * -0.13% sparkline
95 Cortex CTXC
Cortex
$64,518,116 $0.430717 $22,362,480 149,792,458 * 55.38% sparkline
96 Nuls NULS
Nuls
$64,172,976 $1.60 $3,335,387 40,000,000 * 10.94% sparkline
97 Dropil DROP
Dropil
$63,436,440 $0.003042 $293,823 20,855,211,581 * -1.29% sparkline
98 CyberMiles CMT
CyberMiles
$61,632,699 $0.088691 $16,359,660 694,911,272 * 15.68% sparkline
99 QASH QASH
QASH
$58,450,218 $0.167001 $412,289 350,000,000 * 6.05% sparkline
100 Polymath POLY
Polymath
$56,943,610 $0.206004 $3,547,859 276,420,107 * 9.70% sparkline
* Not Mineable
Total Market Cap: $215,768,997,719
Last updated: Aug 17, 2018 6:35 PM UTC